| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 21.83 | 21.83 | 21.01 | 21.81 | 21.81 | +0.29 (+1.35%) | 6,852 |
| 29 Nov 2023 | INR | 21.75 | 21.9 | 21.5 | 21.52 | 21.52 | -0.23 (-1.06%) | 25,287 |
| 28 Nov 2023 | INR | 21.98 | 21.99 | 21.44 | 21.75 | 21.75 | -0.23 (-1.05%) | 19,927 |
| 24 Nov 2023 | INR | 22.38 | 22.38 | 21.9 | 21.98 | 21.98 | -0.11 (-0.50%) | 10,344 |
| 23 Nov 2023 | INR | 21.95 | 22.28 | 21.9 | 22.09 | 22.09 | +0.08 (+0.36%) | 5,213 |
| 22 Nov 2023 | INR | 22 | 22.05 | 21.75 | 22.01 | 22.01 | +0.01 (+0.05%) | 8,849 |
| 21 Nov 2023 | INR | 22.1 | 22.1 | 21.55 | 22 | 22 | +0.21 (+0.96%) | 11,058 |
| 20 Nov 2023 | INR | 22.2 | 22.45 | 21.71 | 21.79 | 21.79 | -0.3 (-1.36%) | 14,255 |
| 17 Nov 2023 | INR | 22.15 | 22.29 | 21.81 | 22.09 | 22.09 | -0.03 (-0.14%) | 10,980 |
| 16 Nov 2023 | INR | 22.32 | 22.32 | 22 | 22.12 | 22.12 | +0.02 (+0.09%) | 7,102 |
| 15 Nov 2023 | INR | 22.27 | 22.27 | 21.8 | 22.1 | 22.1 | -0.17 (-0.76%) | 17,165 |
| 13 Nov 2023 | INR | 22.69 | 22.69 | 22.01 | 22.27 | 22.27 | +0.27 (+1.23%) | 4,861 |
| 10 Nov 2023 | INR | 22 | 22.39 | 21.9 | 22 | 22 | -0.04 (-0.18%) | 4,185 |
| 9 Nov 2023 | INR | 22.2 | 22.35 | 22 | 22.04 | 22.04 | -0.16 (-0.72%) | 5,867 |
| 8 Nov 2023 | INR | 22.26 | 22.44 | 22.01 | 22.2 | 22.2 | +0.23 (+1.05%) | 1,737 |
| 7 Nov 2023 | INR | 22.48 | 22.48 | 21.92 | 21.97 | 21.97 | -0.17 (-0.77%) | 16,386 |
| 6 Nov 2023 | INR | 22.45 | 22.45 | 22.01 | 22.14 | 22.14 | +0.06 (+0.27%) | 7,373 |
| 3 Nov 2023 | INR | 22 | 22.45 | 22 | 22.08 | 22.08 | -0.15 (-0.67%) | 6,108 |
| 2 Nov 2023 | INR | 22.4 | 22.4 | 21.9 | 22.23 | 22.23 | -0.12 (-0.54%) | 16,116 |
| 1 Nov 2023 | INR | 22.49 | 22.49 | 22.01 | 22.35 | 22.35 | +0.43 (+1.96%) | 2,593 |
| 31 Oct 2023 | INR | 22.45 | 22.45 | 21.81 | 21.92 | 21.92 | -0.47 (-2.10%) | 7,075 |
| 30 Oct 2023 | INR | 23.07 | 23.07 | 21.8 | 22.39 | 22.39 | +0.32 (+1.45%) | 4,850 |
| 27 Oct 2023 | INR | 22.22 | 22.64 | 22.01 | 22.07 | 22.07 | +0.17 (+0.78%) | 5,212 |
| 26 Oct 2023 | INR | 22.15 | 22.69 | 21.44 | 21.9 | 21.9 | -0.2 (-0.90%) | 9,593 |
| 25 Oct 2023 | INR | 22.45 | 22.45 | 22.1 | 22.1 | 22.1 | +0.09 (+0.41%) | 1,902 |
| 23 Oct 2023 | INR | 23.19 | 23.19 | 21.91 | 22.01 | 22.01 | -0.73 (-3.21%) | 19,727 |
| 20 Oct 2023 | INR | 22.94 | 22.94 | 22.5 | 22.74 | 22.74 | +0.04 (+0.18%) | 19,857 |
| 19 Oct 2023 | INR | 22.99 | 22.99 | 22.01 | 22.7 | 22.7 | -0.01 (-0.04%) | 9,487 |
| 18 Oct 2023 | INR | 22.7 | 23 | 22.5 | 22.71 | 22.71 | -0.1 (-0.44%) | 15,091 |
| 17 Oct 2023 | INR | 23.48 | 23.48 | 22.76 | 22.81 | 22.81 | -0.19 (-0.83%) | 8,740 |
