| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 23.1 | 23.38 | 22.85 | 23 | 23 | -0.1 (-0.43%) | 13,283 |
| 13 Oct 2023 | INR | 22.9 | 23.2 | 22.16 | 23.1 | 23.1 | +0.6 (+2.67%) | 16,882 |
| 12 Oct 2023 | INR | 22.99 | 22.99 | 22.5 | 22.5 | 22.5 | -0.11 (-0.49%) | 4,787 |
| 11 Oct 2023 | INR | 22.88 | 23 | 22.51 | 22.61 | 22.61 | -0.22 (-0.96%) | 12,777 |
| 10 Oct 2023 | INR | 22.11 | 23.19 | 22.11 | 22.83 | 22.83 | -0.11 (-0.48%) | 11,360 |
| 9 Oct 2023 | INR | 22.01 | 23.22 | 22 | 22.94 | 22.94 | +0.78 (+3.52%) | 9,281 |
| 6 Oct 2023 | INR | 23 | 23 | 22 | 22.16 | 22.16 | -0.44 (-1.95%) | 13,616 |
| 5 Oct 2023 | INR | 22.89 | 22.89 | 22.25 | 22.6 | 22.6 | +0.11 (+0.49%) | 6,986 |
| 4 Oct 2023 | INR | 23 | 23 | 22.2 | 22.49 | 22.49 | -0.42 (-1.83%) | 5,416 |
| 3 Oct 2023 | INR | 22.98 | 23.35 | 22.75 | 22.91 | 22.91 | -0.06 (-0.26%) | 18,704 |
| 29 Sep 2023 | INR | 22.9 | 23 | 22.26 | 22.97 | 22.97 | +0.05 (+0.22%) | 8,983 |
| 28 Sep 2023 | INR | 23.1 | 23.1 | 22.91 | 22.92 | 22.92 | -0.1 (-0.43%) | 2,616 |
| 27 Sep 2023 | INR | 23 | 23.15 | 22.8 | 23.02 | 23.02 | +0.17 (+0.74%) | 6,433 |
| 26 Sep 2023 | INR | 23.1 | 23.29 | 22.8 | 22.85 | 22.85 | -0.22 (-0.95%) | 14,438 |
| 25 Sep 2023 | INR | 23.38 | 23.38 | 22.91 | 23.07 | 23.07 | +0.28 (+1.23%) | 6,964 |
| 22 Sep 2023 | INR | 23 | 23.39 | 22.61 | 22.79 | 22.79 | -0.55 (-2.36%) | 17,874 |
| 21 Sep 2023 | INR | 23.2 | 23.59 | 23.01 | 23.34 | 23.34 | +0.04 (+0.17%) | 7,149 |
| 20 Sep 2023 | INR | 22.75 | 23.7 | 22.75 | 23.3 | 23.3 | +0.01 (+0.04%) | 3,438 |
| 18 Sep 2023 | INR | 23.6 | 23.99 | 23.16 | 23.29 | 23.29 | -0.33 (-1.40%) | 12,561 |
| 15 Sep 2023 | INR | 23.02 | 23.87 | 23.02 | 23.62 | 23.62 | +0.36 (+1.55%) | 9,725 |
| 14 Sep 2023 | INR | 22.85 | 23.47 | 22.85 | 23.26 | 23.26 | +0.02 (+0.09%) | 8,987 |
| 13 Sep 2023 | INR | 23.69 | 23.69 | 23 | 23.24 | 23.24 | -0.2 (-0.85%) | 4,477 |
| 12 Sep 2023 | INR | 23.8 | 24 | 23.2 | 23.44 | 23.44 | -0.4 (-1.68%) | 19,184 |
| 11 Sep 2023 | INR | 23.5 | 24.38 | 23.2 | 23.84 | 23.84 | +0.17 (+0.72%) | 15,864 |
| 8 Sep 2023 | INR | 23.56 | 24.08 | 23.56 | 23.67 | 23.67 | -0.17 (-0.71%) | 11,020 |
| 7 Sep 2023 | INR | 24 | 24.35 | 23.51 | 23.84 | 23.84 | +0.07 (+0.29%) | 4,251 |
| 6 Sep 2023 | INR | 24.39 | 24.39 | 23.5 | 23.77 | 23.77 | -0.13 (-0.54%) | 17,591 |
| 5 Sep 2023 | INR | 23.93 | 24.3 | 23.75 | 23.9 | 23.9 | -0.03 (-0.13%) | 9,171 |
| 4 Sep 2023 | INR | 24.1 | 24.3 | 23.63 | 23.93 | 23.93 | +0.03 (+0.13%) | 21,389 |
| 1 Sep 2023 | INR | 23.6 | 24.1 | 23.6 | 23.9 | 23.9 | +0.08 (+0.34%) | 9,774 |
