| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 23.55 | 24.25 | 23.55 | 23.82 | 23.82 | -0.02 (-0.08%) | 6,275 |
| 30 Aug 2023 | INR | 23.62 | 24.25 | 23.62 | 23.84 | 23.84 | -0.15 (-0.63%) | 14,951 |
| 29 Aug 2023 | INR | 23.4 | 24 | 23.4 | 23.99 | 23.99 | +0.62 (+2.65%) | 25,175 |
| 28 Aug 2023 | INR | 23.7 | 24 | 23.2 | 23.37 | 23.37 | -0.21 (-0.89%) | 12,097 |
| 25 Aug 2023 | INR | 23.25 | 23.79 | 23.25 | 23.58 | 23.58 | +0.34 (+1.46%) | 6,555 |
| 24 Aug 2023 | INR | 22.74 | 23.5 | 22.74 | 23.24 | 23.24 | +0.51 (+2.24%) | 31,885 |
| 23 Aug 2023 | INR | 22.4 | 23 | 22.35 | 22.73 | 22.73 | +0.33 (+1.47%) | 9,808 |
| 22 Aug 2023 | INR | 22.3 | 22.74 | 22.05 | 22.4 | 22.4 | +0.3 (+1.36%) | 9,671 |
| 21 Aug 2023 | INR | 22.1 | 22.74 | 22.02 | 22.1 | 22.1 | -0.12 (-0.54%) | 14,136 |
| 18 Aug 2023 | INR | 22 | 22.48 | 21.95 | 22.22 | 22.22 | +0.21 (+0.95%) | 13,641 |
| 17 Aug 2023 | INR | 22.05 | 22.5 | 22 | 22.01 | 22.01 | -0.09 (-0.41%) | 21,713 |
| 16 Aug 2023 | INR | 22.11 | 22.7 | 22 | 22.1 | 22.1 | 0.0 (0.0%) | 10,518 |
| 14 Aug 2023 | INR | 22 | 22.49 | 22 | 22.1 | 22.1 | +0.09 (+0.41%) | 9,027 |
| 11 Aug 2023 | INR | 22.5 | 22.9 | 21.95 | 22.01 | 22.01 | -0.64 (-2.83%) | 33,145 |
| 10 Aug 2023 | INR | 22.48 | 22.73 | 22 | 22.65 | 22.65 | +0.17 (+0.76%) | 27,318 |
| 9 Aug 2023 | INR | 22.69 | 22.69 | 22.15 | 22.48 | 22.48 | +0.24 (+1.08%) | 10,055 |
| 8 Aug 2023 | INR | 22.11 | 22.85 | 22.1 | 22.24 | 22.24 | -0.1 (-0.45%) | 23,956 |
| 7 Aug 2023 | INR | 22.49 | 23.15 | 21.53 | 22.34 | 22.34 | +0.13 (+0.59%) | 11,712 |
| 4 Aug 2023 | INR | 22.34 | 22.35 | 21.9 | 22.21 | 22.21 | -0.12 (-0.54%) | 36,044 |
| 3 Aug 2023 | INR | 23.35 | 23.69 | 22.22 | 22.33 | 22.33 | -0.82 (-3.54%) | 17,900 |
| 2 Aug 2023 | INR | 23.45 | 23.59 | 23.15 | 23.15 | 23.15 | -0.24 (-1.03%) | 5,825 |
| 1 Aug 2023 | INR | 23.32 | 23.85 | 23.32 | 23.39 | 23.39 | -0.2 (-0.85%) | 16,456 |
| 31 Jul 2023 | INR | 23.8 | 23.8 | 23.31 | 23.59 | 23.59 | -0.21 (-0.88%) | 35,331 |
| 28 Jul 2023 | INR | 23.31 | 23.84 | 23.31 | 23.8 | 23.8 | +0.06 (+0.25%) | 17,299 |
| 27 Jul 2023 | INR | 24.09 | 24.09 | 23.5 | 23.74 | 23.74 | -0.26 (-1.08%) | 15,277 |
| 26 Jul 2023 | INR | 23.76 | 24.23 | 23.75 | 24 | 24 | 0.0 (0.0%) | 9,148 |
| 25 Jul 2023 | INR | 24.1 | 24.35 | 23.9 | 24 | 24 | -0.1 (-0.41%) | 24,581 |
| 24 Jul 2023 | INR | 23.85 | 24.48 | 23.85 | 24.1 | 24.1 | +0.22 (+0.92%) | 11,371 |
| 21 Jul 2023 | INR | 23.55 | 24.4 | 23.55 | 23.88 | 23.88 | -0.12 (-0.50%) | 22,364 |
| 20 Jul 2023 | INR | 23.61 | 24.43 | 23.61 | 24 | 24 | +0.33 (+1.39%) | 7,445 |
