| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 23.9 | 23.9 | 23.6 | 23.67 | 23.67 | -0.22 (-0.92%) | 12,336 |
| 18 Jul 2023 | INR | 24.25 | 24.5 | 23.75 | 23.89 | 23.89 | -0.35 (-1.44%) | 18,688 |
| 17 Jul 2023 | INR | 24 | 24.6 | 23.9 | 24.24 | 24.24 | +0.35 (+1.47%) | 28,069 |
| 14 Jul 2023 | INR | 23.71 | 24.29 | 23.5 | 23.89 | 23.89 | 0.0 (0.0%) | 7,959 |
| 13 Jul 2023 | INR | 24.51 | 25.2 | 23.7 | 23.89 | 23.89 | -1.01 (-4.06%) | 42,419 |
| 12 Jul 2023 | INR | 24.27 | 24.9 | 24.27 | 24.9 | 24.9 | +0.34 (+1.38%) | 17,966 |
| 11 Jul 2023 | INR | 24.79 | 24.79 | 24.5 | 24.56 | 24.56 | -0.27 (-1.09%) | 13,251 |
| 10 Jul 2023 | INR | 25 | 25.48 | 24.16 | 24.83 | 24.83 | -0.25 (-1.00%) | 15,386 |
| 7 Jul 2023 | INR | 25.02 | 25.5 | 25.02 | 25.08 | 25.08 | -0.28 (-1.10%) | 5,330 |
| 6 Jul 2023 | INR | 25.02 | 25.65 | 25.02 | 25.36 | 25.36 | -0.33 (-1.28%) | 12,519 |
| 5 Jul 2023 | INR | 25.15 | 25.95 | 25.15 | 25.69 | 25.69 | +0.24 (+0.94%) | 16,860 |
| 4 Jul 2023 | INR | 26.05 | 26.99 | 25.45 | 25.45 | 25.45 | -0.6 (-2.30%) | 27,761 |
| 3 Jul 2023 | INR | 26.7 | 26.7 | 25.75 | 26.05 | 26.05 | +0.36 (+1.40%) | 50,853 |
| 30 Jun 2023 | INR | 24.55 | 25.69 | 24.55 | 25.69 | 25.69 | +1.22 (+4.99%) | 18,921 |
| 28 Jun 2023 | INR | 24.69 | 24.69 | 24.01 | 24.47 | 24.47 | +0.11 (+0.45%) | 30,115 |
| 27 Jun 2023 | INR | 24.43 | 24.65 | 24.15 | 24.36 | 24.36 | -0.07 (-0.29%) | 8,227 |
| 26 Jun 2023 | INR | 24.07 | 24.46 | 24.07 | 24.43 | 24.43 | -0.04 (-0.16%) | 22,996 |
| 23 Jun 2023 | INR | 24.66 | 24.85 | 24.3 | 24.47 | 24.47 | -0.19 (-0.77%) | 11,618 |
| 22 Jun 2023 | INR | 24.7 | 25 | 24.4 | 24.66 | 24.66 | -0.14 (-0.56%) | 23,247 |
| 21 Jun 2023 | INR | 24.82 | 25.3 | 24.52 | 24.8 | 24.8 | -0.08 (-0.32%) | 25,926 |
| 20 Jun 2023 | INR | 25.2 | 25.21 | 24.51 | 24.88 | 24.88 | -0.11 (-0.44%) | 14,547 |
| 19 Jun 2023 | INR | 25.27 | 25.3 | 24.5 | 24.99 | 24.99 | -0.34 (-1.34%) | 45,220 |
| 16 Jun 2023 | INR | 25 | 25.65 | 25 | 25.33 | 25.33 | +0.21 (+0.84%) | 18,906 |
| 15 Jun 2023 | INR | 25.01 | 25.45 | 25.01 | 25.12 | 25.12 | -0.35 (-1.37%) | 23,668 |
| 14 Jun 2023 | INR | 25.25 | 25.59 | 25.21 | 25.47 | 25.47 | +0.2 (+0.79%) | 8,986 |
| 13 Jun 2023 | INR | 25.02 | 26 | 25.02 | 25.27 | 25.27 | -0.07 (-0.28%) | 10,414 |
| 12 Jun 2023 | INR | 25.75 | 26.2 | 25.25 | 25.34 | 25.34 | -0.58 (-2.24%) | 41,571 |
| 9 Jun 2023 | INR | 26.35 | 26.35 | 25.6 | 25.92 | 25.92 | -0.02 (-0.08%) | 5,665 |
| 8 Jun 2023 | INR | 26 | 26.3 | 25.6 | 25.94 | 25.94 | -0.38 (-1.44%) | 23,629 |
| 7 Jun 2023 | INR | 26.5 | 26.5 | 26.02 | 26.32 | 26.32 | +0.03 (+0.11%) | 9,656 |
