| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 26.2 | 26.5 | 26.2 | 26.29 | 26.29 | -0.06 (-0.23%) | 15,781 |
| 5 Jun 2023 | INR | 26.37 | 26.9 | 26.01 | 26.35 | 26.35 | -0.02 (-0.08%) | 20,691 |
| 2 Jun 2023 | INR | 26.11 | 26.57 | 26.11 | 26.37 | 26.37 | -0.12 (-0.45%) | 17,916 |
| 1 Jun 2023 | INR | 26.75 | 26.75 | 26.2 | 26.49 | 26.49 | -0.31 (-1.16%) | 14,306 |
| 31 May 2023 | INR | 26.2 | 27.1 | 26.2 | 26.8 | 26.8 | +0.05 (+0.19%) | 25,209 |
| 30 May 2023 | INR | 27.25 | 27.25 | 26.4 | 26.75 | 26.75 | -0.28 (-1.04%) | 31,643 |
| 29 May 2023 | INR | 26 | 27.1 | 26 | 27.03 | 27.03 | +0.78 (+2.97%) | 52,289 |
| 26 May 2023 | INR | 25.61 | 26.79 | 25.55 | 26.25 | 26.25 | -0.64 (-2.38%) | 56,459 |
| 25 May 2023 | INR | 27.11 | 27.8 | 26.89 | 26.89 | 26.89 | -1.41 (-4.98%) | 49,382 |
| 24 May 2023 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.48 (-4.97%) | 16,384 |
| 23 May 2023 | INR | 29.78 | 30 | 29.78 | 29.78 | 29.78 | -1.56 (-4.98%) | 52,045 |
| 22 May 2023 | INR | 30.29 | 31.79 | 30.29 | 31.34 | 31.34 | +1.06 (+3.50%) | 80,927 |
| 19 May 2023 | INR | 30.36 | 30.99 | 29.8 | 30.28 | 30.28 | -0.46 (-1.50%) | 9,674 |
| 18 May 2023 | INR | 31.37 | 31.8 | 30.36 | 30.74 | 30.74 | -0.63 (-2.01%) | 39,485 |
| 17 May 2023 | INR | 31.79 | 32 | 31.33 | 31.37 | 31.37 | -0.31 (-0.98%) | 38,359 |
| 16 May 2023 | INR | 31.71 | 32.2 | 31.5 | 31.68 | 31.68 | +0.16 (+0.51%) | 50,294 |
| 15 May 2023 | INR | 31.35 | 32.6 | 31.25 | 31.52 | 31.52 | +0.43 (+1.38%) | 114,443 |
| 12 May 2023 | INR | 29.1 | 31.09 | 29.1 | 31.09 | 31.09 | +1.48 (+5.00%) | 42,789 |
| 11 May 2023 | INR | 29.01 | 29.71 | 29.01 | 29.61 | 29.61 | +0.48 (+1.65%) | 5,150 |
| 10 May 2023 | INR | 29.68 | 29.68 | 29 | 29.13 | 29.13 | +0.03 (+0.10%) | 9,329 |
| 9 May 2023 | INR | 29.01 | 29.47 | 28.95 | 29.1 | 29.1 | +0.03 (+0.10%) | 16,206 |
| 8 May 2023 | INR | 29.89 | 29.89 | 29 | 29.07 | 29.07 | -0.53 (-1.79%) | 21,874 |
| 5 May 2023 | INR | 29 | 29.98 | 29 | 29.6 | 29.6 | +0.34 (+1.16%) | 12,136 |
| 4 May 2023 | INR | 29.1 | 29.8 | 28.75 | 29.26 | 29.26 | +0.09 (+0.31%) | 22,559 |
| 3 May 2023 | INR | 29.87 | 29.87 | 29.01 | 29.17 | 29.17 | -0.23 (-0.78%) | 10,574 |
| 2 May 2023 | INR | 29.11 | 30.2 | 29.11 | 29.4 | 29.4 | -0.04 (-0.14%) | 17,420 |
| 28 Apr 2023 | INR | 29.55 | 29.7 | 29.25 | 29.44 | 29.44 | 0.0 (0.0%) | 5,851 |
| 27 Apr 2023 | INR | 28.71 | 29.65 | 28.71 | 29.44 | 29.44 | +0.27 (+0.93%) | 3,776 |
| 26 Apr 2023 | INR | 29.2 | 29.75 | 29.03 | 29.17 | 29.17 | -0.14 (-0.48%) | 23,278 |
| 25 Apr 2023 | INR | 30.05 | 30.35 | 29.05 | 29.31 | 29.31 | -0.88 (-2.91%) | 14,130 |
