| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 29.02 | 30.9 | 29.02 | 30.19 | 30.19 | +0.75 (+2.55%) | 14,242 |
| 21 Apr 2023 | INR | 28.7 | 29.75 | 28.25 | 29.44 | 29.44 | +0.71 (+2.47%) | 18,466 |
| 20 Apr 2023 | INR | 28.91 | 29 | 28.41 | 28.73 | 28.73 | -0.02 (-0.07%) | 10,990 |
| 19 Apr 2023 | INR | 28.81 | 29.25 | 28.5 | 28.75 | 28.75 | -0.34 (-1.17%) | 5,761 |
| 18 Apr 2023 | INR | 29.2 | 29.58 | 28.53 | 29.09 | 29.09 | -0.05 (-0.17%) | 12,932 |
| 17 Apr 2023 | INR | 29.7 | 29.7 | 29.05 | 29.14 | 29.14 | -0.15 (-0.51%) | 7,431 |
| 13 Apr 2023 | INR | 29 | 29.44 | 28.9 | 29.29 | 29.29 | +0.5 (+1.74%) | 34,575 |
| 12 Apr 2023 | INR | 28.66 | 29.35 | 28.65 | 28.79 | 28.79 | -0.31 (-1.07%) | 10,809 |
| 11 Apr 2023 | INR | 29.4 | 29.4 | 28.8 | 29.1 | 29.1 | -0.49 (-1.66%) | 16,873 |
| 10 Apr 2023 | INR | 31.06 | 31.1 | 28.75 | 29.59 | 29.59 | -0.35 (-1.17%) | 39,984 |
| 6 Apr 2023 | INR | 29.1 | 29.94 | 28.95 | 29.94 | 29.94 | +1.42 (+4.98%) | 42,774 |
| 5 Apr 2023 | INR | 28 | 28.52 | 27.25 | 28.52 | 28.52 | +1.35 (+4.97%) | 38,235 |
| 3 Apr 2023 | INR | 26.5 | 27.17 | 26 | 27.17 | 27.17 | +1.29 (+4.98%) | 26,372 |
| 31 Mar 2023 | INR | 24.9 | 25.88 | 24.51 | 25.88 | 25.88 | +1.23 (+4.99%) | 38,784 |
| 29 Mar 2023 | INR | 24.55 | 24.8 | 23.81 | 24.65 | 24.65 | -0.41 (-1.64%) | 35,919 |
| 28 Mar 2023 | INR | 26.24 | 26.54 | 24.85 | 25.06 | 25.06 | -1.09 (-4.17%) | 26,928 |
| 27 Mar 2023 | INR | 27.38 | 27.38 | 25.91 | 26.15 | 26.15 | -1.12 (-4.11%) | 30,635 |
| 24 Mar 2023 | INR | 26.63 | 27.45 | 26.63 | 27.27 | 27.27 | +0.06 (+0.22%) | 15,415 |
| 23 Mar 2023 | INR | 28.17 | 28.17 | 27.01 | 27.21 | 27.21 | -0.45 (-1.63%) | 4,299 |
| 22 Mar 2023 | INR | 27 | 27.9 | 27 | 27.66 | 27.66 | +0.67 (+2.48%) | 13,509 |
| 21 Mar 2023 | INR | 27.25 | 27.34 | 26.75 | 26.99 | 26.99 | -0.17 (-0.63%) | 19,145 |
| 20 Mar 2023 | INR | 27.36 | 28.1 | 27 | 27.16 | 27.16 | -0.54 (-1.95%) | 17,704 |
| 17 Mar 2023 | INR | 28.05 | 28.7 | 27.7 | 27.7 | 27.7 | -0.29 (-1.04%) | 4,039 |
| 16 Mar 2023 | INR | 28.51 | 28.51 | 27.57 | 27.99 | 27.99 | -0.35 (-1.24%) | 9,595 |
| 15 Mar 2023 | INR | 27.8 | 28.75 | 27.8 | 28.34 | 28.34 | +0.01 (+0.04%) | 12,204 |
| 14 Mar 2023 | INR | 28.52 | 28.84 | 28.1 | 28.33 | 28.33 | -0.33 (-1.15%) | 28,183 |
| 13 Mar 2023 | INR | 28.82 | 29.15 | 28.08 | 28.66 | 28.66 | -0.21 (-0.73%) | 26,382 |
| 10 Mar 2023 | INR | 29.06 | 29.48 | 28.59 | 28.87 | 28.87 | -0.61 (-2.07%) | 21,318 |
| 9 Mar 2023 | INR | 29.38 | 29.83 | 29.2 | 29.48 | 29.48 | -0.16 (-0.54%) | 28,458 |
| 8 Mar 2023 | INR | 30.7 | 31.2 | 29.1 | 29.64 | 29.64 | -0.71 (-2.34%) | 12,111 |
