| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 641.05 | 655.1 | 635 | 639.05 | 639.05 | -10 (-1.54%) | 13,584 |
| 10 Apr 2024 | INR | 641.55 | 660 | 641.55 | 649.05 | 649.05 | -3.45 (-0.53%) | 20,432 |
| 9 Apr 2024 | INR | 658.55 | 666 | 644.65 | 652.5 | 652.5 | -0.6 (-0.09%) | 39,687 |
| 8 Apr 2024 | INR | 640.05 | 656.05 | 629.7 | 653.1 | 653.1 | +8.8 (+1.37%) | 29,942 |
| 5 Apr 2024 | INR | 637.2 | 649.9 | 633.3 | 644.3 | 644.3 | +6.5 (+1.02%) | 67,956 |
| 4 Apr 2024 | INR | 570.05 | 647 | 570.05 | 637.8 | 637.8 | +59.6 (+10.31%) | 130,802 |
| 3 Apr 2024 | INR | 590 | 590 | 575.3 | 578.2 | 578.2 | -12.85 (-2.17%) | 12,081 |
| 2 Apr 2024 | INR | 570 | 595 | 567.05 | 591.05 | 591.05 | +17.35 (+3.02%) | 15,419 |
| 1 Apr 2024 | INR | 566 | 581.2 | 566 | 573.7 | 573.7 | +5.2 (+0.91%) | 4,447 |
| 28 Mar 2024 | INR | 573.9 | 575.75 | 563.05 | 568.5 | 568.5 | -3.1 (-0.54%) | 9,624 |
| 27 Mar 2024 | INR | 565.05 | 589 | 565.05 | 571.6 | 571.6 | +4.7 (+0.83%) | 18,290 |
| 26 Mar 2024 | INR | 560.5 | 573.9 | 560.5 | 566.9 | 566.9 | +0.75 (+0.13%) | 11,274 |
| 22 Mar 2024 | INR | 569.45 | 576.6 | 563.1 | 566.15 | 566.15 | -3.85 (-0.68%) | 3,951 |
| 21 Mar 2024 | INR | 572.5 | 578 | 565 | 570 | 570 | +1.4 (+0.25%) | 4,586 |
| 20 Mar 2024 | INR | 556.4 | 576 | 556.4 | 568.6 | 568.6 | +2.6 (+0.46%) | 7,424 |
| 19 Mar 2024 | INR | 569.1 | 577.85 | 565.3 | 566 | 566 | -4.15 (-0.73%) | 8,853 |
| 18 Mar 2024 | INR | 564.2 | 573.3 | 564.2 | 570.15 | 570.15 | +3 (+0.53%) | 4,310 |
| 15 Mar 2024 | INR | 556.9 | 570.55 | 556.9 | 567.15 | 567.15 | +3.3 (+0.59%) | 12,621 |
| 14 Mar 2024 | INR | 542.95 | 571.15 | 538.8 | 563.85 | 563.85 | +17.25 (+3.16%) | 10,549 |
| 13 Mar 2024 | INR | 557.55 | 570.9 | 541.65 | 546.6 | 546.6 | -23.05 (-4.05%) | 27,430 |
| 12 Mar 2024 | INR | 561.15 | 582 | 553.2 | 569.65 | 569.65 | +11 (+1.97%) | 46,807 |
| 11 Mar 2024 | INR | 585.95 | 593.1 | 555.9 | 558.65 | 558.65 | -31.5 (-5.34%) | 44,803 |
| 7 Mar 2024 | INR | 592.55 | 606 | 582.8 | 590.15 | 590.15 | -2.2 (-0.37%) | 9,595 |
| 6 Mar 2024 | INR | 590.55 | 612 | 584.55 | 592.35 | 592.35 | +3.45 (+0.59%) | 50,655 |
| 5 Mar 2024 | INR | 576.75 | 599.9 | 566.85 | 588.9 | 588.9 | +20.35 (+3.58%) | 17,194 |
| 4 Mar 2024 | INR | 571.1 | 574.65 | 564.8 | 568.55 | 568.55 | -4.85 (-0.85%) | 4,749 |
| 1 Mar 2024 | INR | 572.85 | 574.8 | 565.75 | 573.4 | 573.4 | +6.2 (+1.09%) | 6,070 |
| 29 Feb 2024 | INR | 558.15 | 576 | 545.95 | 567.2 | 567.2 | +10.95 (+1.97%) | 15,591 |
| 28 Feb 2024 | INR | 570.2 | 571.7 | 550.85 | 556.25 | 556.25 | -12.45 (-2.19%) | 34,809 |
| 27 Feb 2024 | INR | 575.55 | 577.85 | 564.9 | 568.7 | 568.7 | -6.55 (-1.14%) | 8,509 |
