| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 303.95 | 306.85 | 303.8 | 304.15 | 304.15 | +0.35 (+0.12%) | 1,821 |
| 3 Mar 2023 | INR | 307 | 307 | 302.25 | 303.8 | 303.8 | -2.45 (-0.80%) | 8,191 |
| 2 Mar 2023 | INR | 306.45 | 306.9 | 302.1 | 306.25 | 306.25 | +1.1 (+0.36%) | 26,858 |
| 1 Mar 2023 | INR | 305.5 | 309.25 | 303.95 | 305.15 | 305.15 | -1.35 (-0.44%) | 9,144 |
| 28 Feb 2023 | INR | 308 | 308.6 | 303.55 | 306.5 | 306.5 | -2.6 (-0.84%) | 21,703 |
| 27 Feb 2023 | INR | 313.05 | 315.15 | 306.15 | 309.1 | 309.1 | -5.75 (-1.83%) | 51,085 |
| 24 Feb 2023 | INR | 317.7 | 320 | 312 | 314.85 | 314.85 | -3.9 (-1.22%) | 45,069 |
| 23 Feb 2023 | INR | 309.5 | 319.05 | 309.5 | 318.75 | 318.75 | +7.4 (+2.38%) | 3,027 |
| 22 Feb 2023 | INR | 310 | 314.35 | 309.6 | 311.35 | 311.35 | -1.85 (-0.59%) | 5,227 |
| 21 Feb 2023 | INR | 317.65 | 317.65 | 312.3 | 313.2 | 313.2 | -1.7 (-0.54%) | 4,609 |
| 20 Feb 2023 | INR | 313.15 | 319.4 | 313.15 | 314.9 | 314.9 | +2.8 (+0.90%) | 4,200 |
| 17 Feb 2023 | INR | 311.6 | 318.35 | 310.5 | 312.1 | 312.1 | +0.05 (+0.02%) | 19,484 |
| 16 Feb 2023 | INR | 313.55 | 316.45 | 311.45 | 312.05 | 312.05 | -0.35 (-0.11%) | 6,429 |
| 15 Feb 2023 | INR | 312.05 | 316.45 | 310.85 | 312.4 | 312.4 | -1.5 (-0.48%) | 5,423 |
| 14 Feb 2023 | INR | 319.1 | 320.65 | 306 | 313.9 | 313.9 | -6.75 (-2.11%) | 16,171 |
| 13 Feb 2023 | INR | 323.3 | 324.4 | 319.15 | 320.65 | 320.65 | -1.2 (-0.37%) | 2,363 |
| 10 Feb 2023 | INR | 316.3 | 326.25 | 316.3 | 321.85 | 321.85 | 0.0 (0.0%) | 7,006 |
| 9 Feb 2023 | INR | 327.05 | 331.5 | 320.05 | 321.85 | 321.85 | -6.7 (-2.04%) | 7,459 |
| 8 Feb 2023 | INR | 336.95 | 336.95 | 327 | 328.55 | 328.55 | -4.65 (-1.40%) | 23,510 |
| 7 Feb 2023 | INR | 334.3 | 334.35 | 327.45 | 333.2 | 333.2 | +1.4 (+0.42%) | 6,577 |
| 6 Feb 2023 | INR | 333.05 | 338.05 | 327.65 | 331.8 | 331.8 | -12.05 (-3.50%) | 17,177 |
| 3 Feb 2023 | INR | 341.15 | 349.95 | 312.1 | 343.85 | 343.85 | -4.3 (-1.24%) | 52,800 |
| 2 Feb 2023 | INR | 340.35 | 358 | 340.35 | 348.15 | 348.15 | +1.7 (+0.49%) | 6,898 |
| 1 Feb 2023 | INR | 345 | 367.55 | 340.35 | 346.45 | 346.45 | -5.5 (-1.56%) | 7,123 |
| 31 Jan 2023 | INR | 339.8 | 358.55 | 333.9 | 351.95 | 351.95 | +15.15 (+4.50%) | 3,637 |
| 30 Jan 2023 | INR | 332.05 | 351.35 | 332.05 | 336.8 | 336.8 | -1.3 (-0.38%) | 9,281 |
| 27 Jan 2023 | INR | 347.15 | 349.5 | 329.4 | 338.1 | 338.1 | -8.25 (-2.38%) | 12,565 |
| 25 Jan 2023 | INR | 359 | 359 | 342 | 346.35 | 346.35 | -11.8 (-3.29%) | 9,254 |
| 24 Jan 2023 | INR | 358.8 | 362.4 | 355 | 358.15 | 358.15 | +1.2 (+0.34%) | 1,372 |
| 23 Jan 2023 | INR | 357.9 | 359.9 | 355.15 | 356.95 | 356.95 | +0.45 (+0.13%) | 4,908 |
