| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 193.7 | 195.05 | 178 | 181.45 | 181.45 | -9.45 (-4.95%) | 14,731 |
| 22 Feb 2012 | INR | 195.65 | 211 | 188.35 | 190.9 | 190.9 | -2.55 (-1.32%) | 162,747 |
| 21 Feb 2012 | INR | 196.6 | 198.95 | 192.2 | 193.45 | 193.45 | -1.9 (-0.97%) | 4,140 |
| 17 Feb 2012 | INR | 203 | 204 | 193.05 | 195.35 | 195.35 | -5.4 (-2.69%) | 5,825 |
| 16 Feb 2012 | INR | 198.7 | 202.5 | 197.15 | 200.75 | 200.75 | -0.9 (-0.45%) | 5,294 |
| 15 Feb 2012 | INR | 205.5 | 206 | 201 | 201.65 | 201.65 | -1.3 (-0.64%) | 10,245 |
| 14 Feb 2012 | INR | 203 | 208 | 197.5 | 202.95 | 202.95 | +2.3 (+1.15%) | 18,642 |
| 13 Feb 2012 | INR | 199.9 | 208 | 197.6 | 200.65 | 200.65 | +3.85 (+1.96%) | 35,431 |
| 10 Feb 2012 | INR | 189.9 | 201 | 189.15 | 196.8 | 196.8 | +10.3 (+5.52%) | 49,747 |
| 9 Feb 2012 | INR | 180 | 191.35 | 180 | 186.5 | 186.5 | +5.45 (+3.01%) | 15,412 |
| 8 Feb 2012 | INR | 180 | 184 | 179.5 | 181.05 | 181.05 | +2.5 (+1.40%) | 18,388 |
| 7 Feb 2012 | INR | 174 | 179.85 | 174 | 178.55 | 178.55 | +1.15 (+0.65%) | 21,770 |
| 6 Feb 2012 | INR | 177 | 180 | 174.5 | 177.4 | 177.4 | +2.35 (+1.34%) | 48,434 |
| 3 Feb 2012 | INR | 174 | 178.55 | 173.3 | 175.05 | 175.05 | +2 (+1.16%) | 20,546 |
| 2 Feb 2012 | INR | 175.65 | 175.75 | 173 | 173.05 | 173.05 | -0.55 (-0.32%) | 5,264 |
| 1 Feb 2012 | INR | 174.55 | 175.6 | 172.35 | 173.6 | 173.6 | -0.05 (-0.03%) | 4,990 |
| 31 Jan 2012 | INR | 175 | 175 | 173 | 173.65 | 173.65 | -1.25 (-0.71%) | 4,225 |
| 30 Jan 2012 | INR | 174.75 | 177.85 | 173 | 174.9 | 174.9 | -1 (-0.57%) | 6,448 |
| 27 Jan 2012 | INR | 175.2 | 177.5 | 174.25 | 175.9 | 175.9 | +0.55 (+0.31%) | 2,580 |
| 25 Jan 2012 | INR | 177.75 | 178.3 | 174.1 | 175.35 | 175.35 | -3.75 (-2.09%) | 236,949 |
| 24 Jan 2012 | INR | 179 | 180 | 177.5 | 179.1 | 179.1 | +0.1 (+0.06%) | 3,968 |
| 23 Jan 2012 | INR | 179 | 180 | 174 | 179 | 179 | +1.1 (+0.62%) | 7,673 |
| 20 Jan 2012 | INR | 181.5 | 181.5 | 177 | 177.9 | 177.9 | -2.9 (-1.60%) | 7,467 |
| 19 Jan 2012 | INR | 187.4 | 188.5 | 180.15 | 180.8 | 180.8 | -2.05 (-1.12%) | 5,344 |
| 18 Jan 2012 | INR | 180 | 184.45 | 174.1 | 182.85 | 182.85 | +1.65 (+0.91%) | 14,671 |
| 17 Jan 2012 | INR | 183 | 185 | 180.1 | 181.2 | 181.2 | -0.35 (-0.19%) | 4,009 |
| 16 Jan 2012 | INR | 187.5 | 190 | 180.6 | 181.55 | 181.55 | -3.85 (-2.08%) | 2,590 |
| 13 Jan 2012 | INR | 182 | 186 | 180 | 185.4 | 185.4 | +5.3 (+2.94%) | 9,070 |
| 12 Jan 2012 | INR | 200 | 200 | 177 | 180.1 | 180.1 | +4.65 (+2.65%) | 8,140 |
| 11 Jan 2012 | INR | 177.85 | 177.85 | 174.5 | 175.45 | 175.45 | +1.1 (+0.63%) | 2,810 |
