| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 173.1 | 177.9 | 172.05 | 174.35 | 174.35 | +1.2 (+0.69%) | 12,564 |
| 9 Jan 2012 | INR | 173.4 | 174 | 172.3 | 173.15 | 173.15 | +0.4 (+0.23%) | 2,175 |
| 7 Jan 2012 | INR | 182.6 | 182.6 | 172 | 172.75 | 172.75 | -0.75 (-0.43%) | 985 |
| 6 Jan 2012 | INR | 173 | 174 | 170.2 | 173.5 | 173.5 | +0.5 (+0.29%) | 1,709 |
| 5 Jan 2012 | INR | 175 | 175.5 | 171.15 | 173 | 173 | -0.95 (-0.55%) | 5,589 |
| 4 Jan 2012 | INR | 176.5 | 177.1 | 172.4 | 173.95 | 173.95 | -2.9 (-1.64%) | 5,085 |
| 3 Jan 2012 | INR | 177.25 | 179.9 | 175.7 | 176.85 | 176.85 | +1.2 (+0.68%) | 5,431 |
| 2 Jan 2012 | INR | 182.3 | 184.95 | 174.4 | 175.65 | 175.65 | -4.55 (-2.52%) | 3,493 |
| 30 Dec 2011 | INR | 185.05 | 189 | 175.85 | 180.2 | 180.2 | -1.55 (-0.85%) | 76,587 |
| 29 Dec 2011 | INR | 171 | 186 | 170.3 | 181.75 | 181.75 | +8.5 (+4.91%) | 47,346 |
| 28 Dec 2011 | INR | 168 | 176 | 167.15 | 173.25 | 173.25 | +3.2 (+1.88%) | 3,820 |
| 27 Dec 2011 | INR | 169.9 | 171 | 169 | 170.05 | 170.05 | +0.05 (+0.03%) | 20,599 |
| 26 Dec 2011 | INR | 173.35 | 173.35 | 167.6 | 170 | 170 | +0.1 (+0.06%) | 16,109 |
| 23 Dec 2011 | INR | 172 | 172 | 165.1 | 169.9 | 169.9 | +0.7 (+0.41%) | 13,205 |
| 22 Dec 2011 | INR | 166 | 170 | 160.05 | 169.2 | 169.2 | -0.35 (-0.21%) | 7,130 |
| 21 Dec 2011 | INR | 167 | 171 | 167 | 169.55 | 169.55 | +4.8 (+2.91%) | 34,354 |
| 20 Dec 2011 | INR | 165.15 | 169.95 | 161.05 | 164.75 | 164.75 | -0.3 (-0.18%) | 38,109 |
| 19 Dec 2011 | INR | 168 | 168.95 | 162.6 | 165.05 | 165.05 | -2.7 (-1.61%) | 16,552 |
| 16 Dec 2011 | INR | 172 | 172 | 165.5 | 167.75 | 167.75 | -2.05 (-1.21%) | 7,620 |
| 15 Dec 2011 | INR | 169 | 170.45 | 168 | 169.8 | 169.8 | -0.75 (-0.44%) | 10,915 |
| 14 Dec 2011 | INR | 170 | 173.5 | 169.5 | 170.55 | 170.55 | +0.5 (+0.29%) | 7,403 |
| 13 Dec 2011 | INR | 172 | 172 | 165 | 170.05 | 170.05 | -2.3 (-1.33%) | 11,128 |
| 12 Dec 2011 | INR | 179 | 179 | 172 | 172.35 | 172.35 | -0.85 (-0.49%) | 1,768 |
| 9 Dec 2011 | INR | 174.1 | 176.5 | 173 | 173.2 | 173.2 | -1.95 (-1.11%) | 9,390 |
| 8 Dec 2011 | INR | 176.8 | 176.9 | 174 | 175.15 | 175.15 | -1.2 (-0.68%) | 4,728 |
| 7 Dec 2011 | INR | 180.95 | 180.95 | 175.2 | 176.35 | 176.35 | -2.6 (-1.45%) | 8,023 |
| 5 Dec 2011 | INR | 181.5 | 183.4 | 177.15 | 178.95 | 178.95 | -0.5 (-0.28%) | 5,237 |
| 2 Dec 2011 | INR | 179 | 180 | 178.05 | 179.45 | 179.45 | +1.15 (+0.64%) | 8,997 |
| 1 Dec 2011 | INR | 176 | 180 | 173.05 | 178.3 | 178.3 | +7.7 (+4.51%) | 6,835 |
| 30 Nov 2011 | INR | 177.85 | 178 | 168 | 170.6 | 170.6 | -6.8 (-3.83%) | 16,669 |
