| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 186.9 | 195 | 186.9 | 194.2 | 194.2 | +8.7 (+4.69%) | 23,644 |
| 12 Oct 2011 | INR | 185.65 | 187.1 | 183.2 | 185.5 | 185.5 | +1.65 (+0.90%) | 8,419 |
| 11 Oct 2011 | INR | 189 | 189 | 179.6 | 183.85 | 183.85 | +5.95 (+3.34%) | 27,158 |
| 10 Oct 2011 | INR | 185.5 | 185.5 | 176.05 | 177.9 | 177.9 | -3.75 (-2.06%) | 16,586 |
| 7 Oct 2011 | INR | 190.15 | 193.45 | 179.05 | 181.65 | 181.65 | -5.2 (-2.78%) | 17,649 |
| 5 Oct 2011 | INR | 199 | 199 | 183.7 | 186.85 | 186.85 | -8.15 (-4.18%) | 17,665 |
| 4 Oct 2011 | INR | 199.5 | 202.4 | 193.05 | 195 | 195 | -4.15 (-2.08%) | 5,566 |
| 3 Oct 2011 | INR | 198.5 | 202.7 | 195.9 | 199.15 | 199.15 | +0.05 (+0.03%) | 5,769 |
| 30 Sep 2011 | INR | 197.6 | 203.1 | 195 | 199.1 | 199.1 | -0.7 (-0.35%) | 8,643 |
| 29 Sep 2011 | INR | 200.05 | 204.65 | 198 | 199.8 | 199.8 | +2.1 (+1.06%) | 13,513 |
| 28 Sep 2011 | INR | 202.6 | 204.55 | 196.45 | 197.7 | 197.7 | -3.45 (-1.72%) | 8,263 |
| 27 Sep 2011 | INR | 204.25 | 206.1 | 199 | 201.15 | 201.15 | +1.15 (+0.58%) | 10,668 |
| 26 Sep 2011 | INR | 202 | 204.25 | 196.05 | 200 | 200 | -1.6 (-0.79%) | 42,050 |
| 23 Sep 2011 | INR | 193.5 | 203 | 188.5 | 201.6 | 201.6 | +6.2 (+3.17%) | 38,899 |
| 22 Sep 2011 | INR | 214 | 214 | 192.35 | 195.4 | 195.4 | -18.6 (-8.69%) | 51,349 |
| 21 Sep 2011 | INR | 210 | 218.9 | 210 | 214 | 214 | -2.2 (-1.02%) | 6,529 |
| 20 Sep 2011 | INR | 218 | 219.95 | 215.05 | 216.2 | 216.2 | -0.3 (-0.14%) | 9,979 |
| 19 Sep 2011 | INR | 215 | 223.5 | 214.6 | 216.5 | 216.5 | +1.3 (+0.60%) | 63,489 |
| 16 Sep 2011 | INR | 218 | 219.4 | 214.05 | 215.2 | 215.2 | +0.05 (+0.02%) | 11,075 |
| 15 Sep 2011 | INR | 214.7 | 218.2 | 213.55 | 215.15 | 215.15 | +3.25 (+1.53%) | 47,975 |
| 14 Sep 2011 | INR | 217 | 224.5 | 210.8 | 211.9 | 211.9 | -3.2 (-1.49%) | 198,397 |
| 13 Sep 2011 | INR | 214.65 | 219.45 | 211.7 | 215.1 | 215.1 | +2.5 (+1.18%) | 479,519 |
| 12 Sep 2011 | INR | 220.65 | 221.15 | 211.35 | 212.6 | 212.6 | -9.8 (-4.41%) | 22,854 |
| 9 Sep 2011 | INR | 208.3 | 224.75 | 208.3 | 222.4 | 222.4 | +12.2 (+5.80%) | 535,610 |
| 8 Sep 2011 | INR | 205.9 | 212.5 | 201 | 210.2 | 210.2 | +11.8 (+5.95%) | 65,206 |
| 7 Sep 2011 | INR | 193.8 | 200.7 | 193 | 198.4 | 198.4 | +7.3 (+3.82%) | 121,885 |
| 6 Sep 2011 | INR | 194.25 | 195.9 | 189.25 | 191.1 | 191.1 | -3.35 (-1.72%) | 61,742 |
| 5 Sep 2011 | INR | 194.65 | 196.5 | 188.05 | 194.45 | 194.45 | -0.2 (-0.10%) | 7,124 |
| 2 Sep 2011 | INR | 189.85 | 199 | 187.25 | 194.65 | 194.65 | +6.8 (+3.62%) | 23,779 |
| 30 Aug 2011 | INR | 184 | 189.9 | 182.1 | 187.85 | 187.85 | +9.05 (+5.06%) | 24,928 |
