| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 213.95 | 219.9 | 210.35 | 211.85 | 211.85 | +1.65 (+0.78%) | 17,105 |
| 14 Jul 2011 | INR | 209.4 | 214 | 206.2 | 210.2 | 210.2 | -0.85 (-0.40%) | 29,011 |
| 13 Jul 2011 | INR | 211.55 | 214.6 | 209.05 | 211.05 | 211.05 | +0.85 (+0.40%) | 11,016 |
| 12 Jul 2011 | INR | 210.55 | 218 | 194 | 210.2 | 210.2 | -1.3 (-0.61%) | 90,036 |
| 11 Jul 2011 | INR | 210 | 220.2 | 209.05 | 211.5 | 211.5 | +2.4 (+1.15%) | 65,460 |
| 8 Jul 2011 | INR | 214 | 215 | 207 | 209.1 | 209.1 | -4.25 (-1.99%) | 104,966 |
| 7 Jul 2011 | INR | 214.65 | 218 | 211 | 213.35 | 213.35 | +0.7 (+0.33%) | 45,305 |
| 6 Jul 2011 | INR | 210 | 221.4 | 209.6 | 212.65 | 212.65 | +2.8 (+1.33%) | 279,477 |
| 5 Jul 2011 | INR | 202.4 | 213.35 | 199 | 209.85 | 209.85 | +8.45 (+4.20%) | 107,268 |
| 4 Jul 2011 | INR | 200.5 | 204.4 | 196.2 | 201.4 | 201.4 | +0.55 (+0.27%) | 216,513 |
| 1 Jul 2011 | INR | 193.55 | 206.8 | 193.55 | 200.85 | 200.85 | +7.85 (+4.07%) | 250,073 |
| 30 Jun 2011 | INR | 194.75 | 197 | 189 | 193 | 193 | -1.75 (-0.90%) | 36,812 |
| 29 Jun 2011 | INR | 198.75 | 199.4 | 178 | 194.75 | 194.75 | -3.15 (-1.59%) | 273,221 |
| 28 Jun 2011 | INR | 181.9 | 203.65 | 180.05 | 197.9 | 197.9 | +19.7 (+11.05%) | 629,756 |
| 27 Jun 2011 | INR | 169.9 | 182 | 167.3 | 178.2 | 178.2 | +11.2 (+6.71%) | 49,557 |
| 24 Jun 2011 | INR | 166.8 | 168.7 | 164 | 167 | 167 | +3.55 (+2.17%) | 13,715 |
| 23 Jun 2011 | INR | 160.4 | 171.9 | 160 | 163.45 | 163.45 | +1.7 (+1.05%) | 87,894 |
| 22 Jun 2011 | INR | 160.5 | 162.45 | 159.55 | 161.75 | 161.75 | +1.45 (+0.90%) | 13,094 |
| 21 Jun 2011 | INR | 161.5 | 162.9 | 159.15 | 160.3 | 160.3 | +0.45 (+0.28%) | 4,438 |
| 20 Jun 2011 | INR | 161.5 | 162.35 | 157.45 | 159.85 | 159.85 | -1.4 (-0.87%) | 11,724 |
| 17 Jun 2011 | INR | 164.65 | 166.5 | 159.5 | 161.25 | 161.25 | -3.4 (-2.06%) | 6,163 |
| 16 Jun 2011 | INR | 167.6 | 169.9 | 164.4 | 164.65 | 164.65 | -0.5 (-0.30%) | 29,530 |
| 15 Jun 2011 | INR | 168.4 | 168.4 | 164 | 165.15 | 165.15 | -1 (-0.60%) | 6,753 |
| 14 Jun 2011 | INR | 166.9 | 167.7 | 165.5 | 166.15 | 166.15 | +0.8 (+0.48%) | 5,218 |
| 13 Jun 2011 | INR | 170 | 171 | 164.1 | 165.35 | 165.35 | +0.15 (+0.09%) | 9,187 |
| 10 Jun 2011 | INR | 165.4 | 166.5 | 165 | 165.2 | 165.2 | +0.35 (+0.21%) | 5,379 |
| 9 Jun 2011 | INR | 168 | 168 | 163.1 | 164.85 | 164.85 | -1.3 (-0.78%) | 2,402 |
| 8 Jun 2011 | INR | 165.9 | 167.45 | 165.25 | 166.15 | 166.15 | +1.3 (+0.79%) | 4,977 |
| 7 Jun 2011 | INR | 162.7 | 171.25 | 161.75 | 164.85 | 164.85 | +2.4 (+1.48%) | 51,145 |
| 6 Jun 2011 | INR | 163 | 169.45 | 162 | 162.45 | 162.45 | +1.7 (+1.06%) | 42,520 |
