| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 162.85 | 162.9 | 159 | 160.75 | 160.75 | +2.1 (+1.32%) | 25,941 |
| 2 Jun 2011 | INR | 160 | 160.8 | 158.1 | 158.65 | 158.65 | -1.2 (-0.75%) | 7,324 |
| 1 Jun 2011 | INR | 162 | 163.45 | 155 | 159.85 | 159.85 | -1.25 (-0.78%) | 8,158 |
| 31 May 2011 | INR | 161.85 | 162 | 158.4 | 161.1 | 161.1 | +0.45 (+0.28%) | 37,315 |
| 30 May 2011 | INR | 159.95 | 161.5 | 158.65 | 160.65 | 160.65 | +2 (+1.26%) | 12,700 |
| 27 May 2011 | INR | 162 | 162 | 157.2 | 158.65 | 158.65 | -3.35 (-2.07%) | 12,694 |
| 26 May 2011 | INR | 164 | 164 | 161 | 162 | 162 | -0.55 (-0.34%) | 20,976 |
| 25 May 2011 | INR | 163.2 | 163.85 | 160.25 | 162.55 | 162.55 | -0.45 (-0.28%) | 18,935 |
| 24 May 2011 | INR | 168 | 168 | 162.6 | 163 | 163 | -3.85 (-2.31%) | 8,986 |
| 23 May 2011 | INR | 167 | 168 | 166.5 | 166.85 | 166.85 | -1 (-0.60%) | 31,255 |
| 20 May 2011 | INR | 168.5 | 168.95 | 167.5 | 167.85 | 167.85 | +0.75 (+0.45%) | 4,255 |
| 19 May 2011 | INR | 168 | 168.7 | 167 | 167.1 | 167.1 | -0.7 (-0.42%) | 16,100 |
| 18 May 2011 | INR | 168 | 170.35 | 167 | 167.8 | 167.8 | -0.3 (-0.18%) | 6,257 |
| 17 May 2011 | INR | 170 | 171 | 167.55 | 168.1 | 168.1 | +0.1 (+0.06%) | 10,264 |
| 16 May 2011 | INR | 170 | 171.45 | 167.5 | 168 | 168 | -1.2 (-0.71%) | 10,759 |
| 13 May 2011 | INR | 168.3 | 171.8 | 168.3 | 169.2 | 169.2 | +1.7 (+1.01%) | 13,959 |
| 12 May 2011 | INR | 168 | 170.25 | 165.1 | 167.5 | 167.5 | +0.15 (+0.09%) | 63,961 |
| 11 May 2011 | INR | 159 | 178.8 | 157 | 167.35 | 167.35 | +8.25 (+5.19%) | 178,169 |
| 10 May 2011 | INR | 168 | 170 | 156 | 159.1 | 159.1 | -9.5 (-5.63%) | 24,033 |
| 9 May 2011 | INR | 165.2 | 176 | 165.2 | 168.6 | 168.6 | +0.55 (+0.33%) | 16,861 |
| 6 May 2011 | INR | 166 | 169.95 | 165 | 168.05 | 168.05 | +4 (+2.44%) | 6,828 |
| 5 May 2011 | INR | 166 | 173 | 162.65 | 164.05 | 164.05 | -1.2 (-0.73%) | 13,671 |
| 4 May 2011 | INR | 168.5 | 170 | 164 | 165.25 | 165.25 | -8.3 (-4.78%) | 11,238 |
| 3 May 2011 | INR | 185 | 185 | 172 | 173.55 | 173.55 | -0.7 (-0.40%) | 15,837 |
| 2 May 2011 | INR | 179.3 | 179.3 | 172.3 | 174.25 | 174.25 | -6.1 (-3.38%) | 7,324 |
| 29 Apr 2011 | INR | 178.35 | 185 | 177.55 | 180.35 | 180.35 | -2.05 (-1.12%) | 18,935 |
| 28 Apr 2011 | INR | 189.8 | 189.8 | 181.65 | 182.4 | 182.4 | -5.25 (-2.80%) | 28,118 |
| 27 Apr 2011 | INR | 194.25 | 194.25 | 186.4 | 187.65 | 187.65 | -4.5 (-2.34%) | 7,823 |
| 26 Apr 2011 | INR | 194.95 | 195 | 190.6 | 192.15 | 192.15 | -1.4 (-0.72%) | 7,286 |
| 25 Apr 2011 | INR | 199 | 200.9 | 193 | 193.55 | 193.55 | -4.6 (-2.32%) | 10,400 |
