| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 200 | 202.9 | 197 | 198.15 | 198.15 | +1 (+0.51%) | 28,738 |
| 20 Apr 2011 | INR | 188.95 | 199 | 188.05 | 197.15 | 197.15 | +11.5 (+6.19%) | 31,659 |
| 19 Apr 2011 | INR | 194 | 194 | 184 | 185.65 | 185.65 | -3.6 (-1.90%) | 18,222 |
| 18 Apr 2011 | INR | 195.15 | 200 | 187.65 | 189.25 | 189.25 | -6.5 (-3.32%) | 21,973 |
| 15 Apr 2011 | INR | 193 | 198.2 | 192 | 195.75 | 195.75 | +4.85 (+2.54%) | 59,193 |
| 13 Apr 2011 | INR | 181.65 | 194.6 | 181.1 | 190.9 | 190.9 | +8.6 (+4.72%) | 83,546 |
| 11 Apr 2011 | INR | 186.4 | 186.4 | 181.6 | 182.3 | 182.3 | -3.35 (-1.80%) | 20,098 |
| 8 Apr 2011 | INR | 182 | 190 | 179.5 | 185.65 | 185.65 | +3.1 (+1.70%) | 53,440 |
| 7 Apr 2011 | INR | 180 | 184.8 | 176.3 | 182.55 | 182.55 | +3.9 (+2.18%) | 28,691 |
| 6 Apr 2011 | INR | 178.85 | 180.65 | 177.85 | 178.65 | 178.65 | +1.4 (+0.79%) | 56,488 |
| 5 Apr 2011 | INR | 180.1 | 181.3 | 176 | 177.25 | 177.25 | -3.55 (-1.96%) | 27,191 |
| 4 Apr 2011 | INR | 176.8 | 187.25 | 176.5 | 180.8 | 180.8 | +6.1 (+3.49%) | 111,310 |
| 1 Apr 2011 | INR | 167.3 | 187.95 | 167.3 | 174.7 | 174.7 | +9.8 (+5.94%) | 358,019 |
| 31 Mar 2011 | INR | 158.1 | 178.3 | 154.3 | 164.9 | 164.9 | +8.05 (+5.13%) | 58,684 |
| 30 Mar 2011 | INR | 155 | 160.05 | 153.6 | 156.85 | 156.85 | +2.6 (+1.69%) | 34,185 |
| 29 Mar 2011 | INR | 149.1 | 156.4 | 148.7 | 154.25 | 154.25 | +5.15 (+3.45%) | 71,431 |
| 28 Mar 2011 | INR | 156.45 | 156.9 | 148.45 | 149.1 | 149.1 | -5.8 (-3.74%) | 45,054 |
| 25 Mar 2011 | INR | 160.5 | 161.9 | 153.5 | 154.9 | 154.9 | -5.15 (-3.22%) | 62,745 |
| 24 Mar 2011 | INR | 160.85 | 161 | 155.05 | 160.05 | 160.05 | +0.2 (+0.13%) | 19,464 |
| 23 Mar 2011 | INR | 159.5 | 160.95 | 159.05 | 159.85 | 159.85 | +0.35 (+0.22%) | 10,564 |
| 22 Mar 2011 | INR | 160.9 | 160.9 | 159.1 | 159.5 | 159.5 | -0.15 (-0.09%) | 9,891 |
| 21 Mar 2011 | INR | 159 | 162.55 | 158 | 159.65 | 159.65 | -0.4 (-0.25%) | 9,841 |
| 18 Mar 2011 | INR | 159.3 | 162.95 | 157.2 | 160.05 | 160.05 | 0.0 (0.0%) | 20,271 |
| 17 Mar 2011 | INR | 159.5 | 160.75 | 155.25 | 160.05 | 160.05 | -0.3 (-0.19%) | 14,750 |
| 16 Mar 2011 | INR | 162.45 | 165 | 159.1 | 160.35 | 160.35 | +0.5 (+0.31%) | 14,236 |
| 15 Mar 2011 | INR | 158.3 | 163.7 | 155.1 | 159.85 | 159.85 | -0.55 (-0.34%) | 28,078 |
| 14 Mar 2011 | INR | 162.05 | 162.5 | 158.9 | 160.4 | 160.4 | -2.1 (-1.29%) | 12,789 |
| 11 Mar 2011 | INR | 162 | 165.4 | 159.05 | 162.5 | 162.5 | +0.75 (+0.46%) | 20,258 |
| 10 Mar 2011 | INR | 164 | 164.4 | 161 | 161.75 | 161.75 | -1.85 (-1.13%) | 12,309 |
| 9 Mar 2011 | INR | 166 | 168 | 162.65 | 163.6 | 163.6 | -2.1 (-1.27%) | 23,547 |
