| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 164.5 | 167 | 163.15 | 165.7 | 165.7 | +2.3 (+1.41%) | 58,750 |
| 7 Mar 2011 | INR | 170 | 170 | 162.5 | 163.4 | 163.4 | -7.2 (-4.22%) | 27,053 |
| 4 Mar 2011 | INR | 177 | 177.4 | 169 | 170.6 | 170.6 | -4.25 (-2.43%) | 42,022 |
| 3 Mar 2011 | INR | 165.9 | 183.7 | 162 | 174.85 | 174.85 | +9.05 (+5.46%) | 175,268 |
| 1 Mar 2011 | INR | 166 | 169.35 | 164 | 165.8 | 165.8 | +2 (+1.22%) | 23,129 |
| 28 Feb 2011 | INR | 160 | 167.5 | 160 | 163.8 | 163.8 | -1.1 (-0.67%) | 11,637 |
| 25 Feb 2011 | INR | 166.25 | 167.7 | 159.5 | 164.9 | 164.9 | +0.2 (+0.12%) | 14,416 |
| 24 Feb 2011 | INR | 169.5 | 172.7 | 162.15 | 164.7 | 164.7 | -2.3 (-1.38%) | 37,025 |
| 23 Feb 2011 | INR | 169 | 170.7 | 166.05 | 167 | 167 | -2.1 (-1.24%) | 57,953 |
| 22 Feb 2011 | INR | 166 | 170 | 164.3 | 169.1 | 169.1 | +3.35 (+2.02%) | 48,950 |
| 21 Feb 2011 | INR | 168 | 170.9 | 163.5 | 165.75 | 165.75 | -2.85 (-1.69%) | 63,841 |
| 18 Feb 2011 | INR | 175 | 181 | 166.2 | 168.6 | 168.6 | -3.35 (-1.95%) | 111,175 |
| 17 Feb 2011 | INR | 183 | 183 | 168.5 | 171.95 | 171.95 | -12.85 (-6.95%) | 148,586 |
| 16 Feb 2011 | INR | 194.15 | 194.15 | 182.05 | 184.8 | 184.8 | -8.85 (-4.57%) | 63,828 |
| 15 Feb 2011 | INR | 200 | 200 | 190.65 | 193.65 | 193.65 | -10.15 (-4.98%) | 83,034 |
| 14 Feb 2011 | INR | 205 | 215.5 | 196.3 | 203.8 | 203.8 | +0.5 (+0.25%) | 169,722 |
| 11 Feb 2011 | INR | 199.5 | 208 | 193.15 | 203.3 | 203.3 | +7.2 (+3.67%) | 7,578 |
| 10 Feb 2011 | INR | 191 | 203 | 185 | 196.1 | 196.1 | +1.25 (+0.64%) | 21,263 |
| 9 Feb 2011 | INR | 200.5 | 200.5 | 187 | 194.85 | 194.85 | -8.25 (-4.06%) | 38,799 |
| 8 Feb 2011 | INR | 206.8 | 206.8 | 202.55 | 203.1 | 203.1 | -2.8 (-1.36%) | 3,867 |
| 7 Feb 2011 | INR | 209 | 211 | 202.05 | 205.9 | 205.9 | +1.05 (+0.51%) | 5,123 |
| 4 Feb 2011 | INR | 209 | 209 | 195.5 | 204.85 | 204.85 | -2.95 (-1.42%) | 94,755 |
| 3 Feb 2011 | INR | 205 | 214 | 204 | 207.8 | 207.8 | -1.6 (-0.76%) | 7,975 |
| 2 Feb 2011 | INR | 216.5 | 218.25 | 195.55 | 209.4 | 209.4 | -6.7 (-3.10%) | 32,717 |
| 1 Feb 2011 | INR | 224 | 224 | 211 | 216.1 | 216.1 | -8.65 (-3.85%) | 14,597 |
| 31 Jan 2011 | INR | 226 | 234.3 | 222 | 224.75 | 224.75 | -3.75 (-1.64%) | 11,605 |
| 28 Jan 2011 | INR | 235.25 | 235.25 | 226.1 | 228.5 | 228.5 | -10.55 (-4.41%) | 28,351 |
| 27 Jan 2011 | INR | 240.1 | 243.05 | 225.85 | 239.05 | 239.05 | -0.85 (-0.35%) | 21,851 |
| 25 Jan 2011 | INR | 245.15 | 247.85 | 239.15 | 239.9 | 239.9 | -7.1 (-2.87%) | 3,335 |
| 24 Jan 2011 | INR | 246.8 | 249.4 | 242.2 | 247 | 247 | +0.1 (+0.04%) | 6,258 |
