| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 362.25 | 362.25 | 353.55 | 356.5 | 356.5 | +2.45 (+0.69%) | 3,312 |
| 19 Jan 2023 | INR | 362.25 | 362.25 | 353.45 | 354.05 | 354.05 | -2.35 (-0.66%) | 2,282 |
| 18 Jan 2023 | INR | 356 | 361.55 | 353.05 | 356.4 | 356.4 | -1.6 (-0.45%) | 11,267 |
| 17 Jan 2023 | INR | 355.95 | 359.8 | 354.65 | 358 | 358 | +2 (+0.56%) | 4,644 |
| 16 Jan 2023 | INR | 356.05 | 358.9 | 355 | 356 | 356 | -1.75 (-0.49%) | 4,951 |
| 13 Jan 2023 | INR | 363.95 | 364.65 | 357.05 | 357.75 | 357.75 | -4.9 (-1.35%) | 1,967 |
| 12 Jan 2023 | INR | 362.85 | 367.7 | 361.6 | 362.65 | 362.65 | +3.5 (+0.97%) | 3,470 |
| 11 Jan 2023 | INR | 359.2 | 364.2 | 358.45 | 359.15 | 359.15 | +0.25 (+0.07%) | 3,655 |
| 10 Jan 2023 | INR | 366 | 366 | 356.3 | 358.9 | 358.9 | -1.45 (-0.40%) | 9,183 |
| 9 Jan 2023 | INR | 368.2 | 368.2 | 355.15 | 360.35 | 360.35 | +0.75 (+0.21%) | 5,807 |
| 6 Jan 2023 | INR | 351.55 | 361.1 | 351.55 | 359.6 | 359.6 | +5.35 (+1.51%) | 4,792 |
| 5 Jan 2023 | INR | 358.4 | 361.6 | 352 | 354.25 | 354.25 | -1.6 (-0.45%) | 11,127 |
| 4 Jan 2023 | INR | 361.6 | 362 | 355 | 355.85 | 355.85 | -4.45 (-1.24%) | 12,075 |
| 3 Jan 2023 | INR | 364.65 | 366.15 | 359.4 | 360.3 | 360.3 | -2.85 (-0.78%) | 9,650 |
| 2 Jan 2023 | INR | 377 | 377 | 362 | 363.15 | 363.15 | -12.25 (-3.26%) | 22,677 |
| 30 Dec 2022 | INR | 376.2 | 380.65 | 372.7 | 375.4 | 375.4 | -0.75 (-0.20%) | 5,658 |
| 29 Dec 2022 | INR | 372.5 | 378 | 371.2 | 376.15 | 376.15 | +1.2 (+0.32%) | 8,703 |
| 28 Dec 2022 | INR | 388.55 | 394.65 | 372.5 | 374.95 | 374.95 | -0.95 (-0.25%) | 29,594 |
| 27 Dec 2022 | INR | 380.9 | 388.15 | 369 | 375.9 | 375.9 | -4.75 (-1.25%) | 12,903 |
| 26 Dec 2022 | INR | 372 | 388.3 | 372 | 380.65 | 380.65 | +7.8 (+2.09%) | 6,245 |
| 23 Dec 2022 | INR | 380.75 | 395.55 | 364.4 | 372.85 | 372.85 | -18.05 (-4.62%) | 11,211 |
| 22 Dec 2022 | INR | 403.8 | 403.95 | 382.2 | 390.9 | 390.9 | -9 (-2.25%) | 21,803 |
| 21 Dec 2022 | INR | 397.2 | 409.5 | 396.05 | 399.9 | 399.9 | +3.4 (+0.86%) | 17,972 |
| 20 Dec 2022 | INR | 398.2 | 403.1 | 395.05 | 396.5 | 396.5 | -6.4 (-1.59%) | 4,136 |
| 19 Dec 2022 | INR | 405.4 | 408.2 | 401.35 | 402.9 | 402.9 | -3 (-0.74%) | 8,581 |
| 16 Dec 2022 | INR | 420 | 420 | 403.55 | 405.9 | 405.9 | -12.1 (-2.89%) | 9,796 |
| 15 Dec 2022 | INR | 406.85 | 421.85 | 406.85 | 418 | 418 | +13.25 (+3.27%) | 74,743 |
| 14 Dec 2022 | INR | 402.25 | 415 | 389 | 404.75 | 404.75 | +5.1 (+1.28%) | 31,932 |
| 13 Dec 2022 | INR | 405 | 407.05 | 397 | 399.65 | 399.65 | -3.1 (-0.77%) | 7,964 |
| 12 Dec 2022 | INR | 408.65 | 411.55 | 401.1 | 402.75 | 402.75 | -4.9 (-1.20%) | 24,589 |
