| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 250.6 | 250.8 | 244.55 | 246.9 | 246.9 | -1.95 (-0.78%) | 5,819 |
| 20 Jan 2011 | INR | 250 | 250 | 247 | 248.85 | 248.85 | -1.05 (-0.42%) | 2,292 |
| 19 Jan 2011 | INR | 255.15 | 259.35 | 248.15 | 249.9 | 249.9 | -4.4 (-1.73%) | 3,489 |
| 18 Jan 2011 | INR | 260.5 | 264.85 | 252.1 | 254.3 | 254.3 | -8.3 (-3.16%) | 9,117 |
| 17 Jan 2011 | INR | 260.2 | 269.7 | 254 | 262.6 | 262.6 | +3.2 (+1.23%) | 4,464 |
| 14 Jan 2011 | INR | 262.5 | 262.5 | 255 | 259.4 | 259.4 | -0.6 (-0.23%) | 2,080 |
| 13 Jan 2011 | INR | 260.35 | 263 | 246 | 260 | 260 | -3 (-1.14%) | 5,155 |
| 12 Jan 2011 | INR | 268 | 268 | 250 | 263 | 263 | +1.6 (+0.61%) | 9,607 |
| 11 Jan 2011 | INR | 268.95 | 268.95 | 261 | 261.4 | 261.4 | -6.2 (-2.32%) | 23,369 |
| 10 Jan 2011 | INR | 280.3 | 280.3 | 266 | 267.6 | 267.6 | -11.5 (-4.12%) | 3,929 |
| 7 Jan 2011 | INR | 279 | 281.25 | 279 | 279.1 | 279.1 | +0.15 (+0.05%) | 4,629 |
| 6 Jan 2011 | INR | 280 | 283 | 278 | 278.95 | 278.95 | -1.6 (-0.57%) | 2,650 |
| 5 Jan 2011 | INR | 282.25 | 284.6 | 280 | 280.55 | 280.55 | -3.65 (-1.28%) | 2,652 |
| 4 Jan 2011 | INR | 285.8 | 286.6 | 282 | 284.2 | 284.2 | +1.25 (+0.44%) | 2,902 |
| 3 Jan 2011 | INR | 283 | 288.85 | 281.1 | 282.95 | 282.95 | -2.8 (-0.98%) | 10,313 |
| 31 Dec 2010 | INR | 282.5 | 290.4 | 279.95 | 285.75 | 285.75 | +6.65 (+2.38%) | 12,791 |
| 30 Dec 2010 | INR | 274.3 | 281 | 274 | 279.1 | 279.1 | +2.7 (+0.98%) | 5,035 |
| 29 Dec 2010 | INR | 278 | 279.95 | 275 | 276.4 | 276.4 | -1.95 (-0.70%) | 2,549 |
| 28 Dec 2010 | INR | 278 | 284 | 277.55 | 278.35 | 278.35 | +0.45 (+0.16%) | 14,928 |
| 27 Dec 2010 | INR | 279.95 | 284.45 | 276 | 277.9 | 277.9 | +5.9 (+2.17%) | 6,823 |
| 24 Dec 2010 | INR | 275 | 277.55 | 270 | 272 | 272 | -3.55 (-1.29%) | 3,817 |
| 23 Dec 2010 | INR | 282.85 | 282.85 | 274.4 | 275.55 | 275.55 | -1.25 (-0.45%) | 1,981 |
| 22 Dec 2010 | INR | 279.95 | 279.95 | 275 | 276.8 | 276.8 | -0.2 (-0.07%) | 14,107 |
| 21 Dec 2010 | INR | 282 | 282 | 276.25 | 277 | 277 | -1.75 (-0.63%) | 2,006 |
| 20 Dec 2010 | INR | 287.9 | 287.9 | 278.35 | 278.75 | 278.75 | +0.75 (+0.27%) | 3,454 |
| 16 Dec 2010 | INR | 274.55 | 282 | 273 | 278 | 278 | -0.35 (-0.13%) | 7,100 |
| 15 Dec 2010 | INR | 281 | 284.9 | 276 | 278.35 | 278.35 | -0.65 (-0.23%) | 7,513 |
| 14 Dec 2010 | INR | 277.55 | 283 | 277.55 | 279 | 279 | +0.65 (+0.23%) | 1,850 |
| 13 Dec 2010 | INR | 283 | 289 | 275.1 | 278.35 | 278.35 | +5.45 (+2.00%) | 2,650 |
| 10 Dec 2010 | INR | 271.9 | 282.45 | 270.15 | 272.9 | 272.9 | +2.7 (+1.00%) | 6,315 |
