| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 286 | 286 | 267.5 | 270.2 | 270.2 | -9.55 (-3.41%) | 11,932 |
| 8 Dec 2010 | INR | 284.5 | 287.85 | 275.15 | 279.75 | 279.75 | -4.45 (-1.57%) | 3,194 |
| 7 Dec 2010 | INR | 285.1 | 289.8 | 280.25 | 284.2 | 284.2 | -2.85 (-0.99%) | 4,001 |
| 6 Dec 2010 | INR | 280.2 | 288 | 277 | 287.05 | 287.05 | -1.25 (-0.43%) | 4,636 |
| 3 Dec 2010 | INR | 281.5 | 288.75 | 280.6 | 288.3 | 288.3 | -0.6 (-0.21%) | 9,219 |
| 2 Dec 2010 | INR | 279 | 288.9 | 275.5 | 288.9 | 288.9 | +13.75 (+5.00%) | 10,276 |
| 1 Dec 2010 | INR | 270 | 278 | 270 | 275.15 | 275.15 | +7 (+2.61%) | 157,225 |
| 30 Nov 2010 | INR | 278 | 278 | 267.2 | 268.15 | 268.15 | -7.7 (-2.79%) | 140,552 |
| 29 Nov 2010 | INR | 289.7 | 289.7 | 265.3 | 275.85 | 275.85 | -1.55 (-0.56%) | 34,848 |
| 26 Nov 2010 | INR | 288 | 288.4 | 272.1 | 277.4 | 277.4 | -8.95 (-3.13%) | 17,210 |
| 25 Nov 2010 | INR | 295 | 296 | 280 | 286.35 | 286.35 | -16.6 (-5.48%) | 561,737 |
| 24 Nov 2010 | INR | 310.05 | 310.05 | 301.5 | 302.95 | 302.95 | -3.7 (-1.21%) | 14,420 |
| 23 Nov 2010 | INR | 308.6 | 309 | 300 | 306.65 | 306.65 | -1.1 (-0.36%) | 25,538 |
| 22 Nov 2010 | INR | 309.9 | 312.5 | 306 | 307.75 | 307.75 | -0.6 (-0.19%) | 19,176 |
| 19 Nov 2010 | INR | 311.5 | 312 | 307 | 308.35 | 308.35 | -1.05 (-0.34%) | 7,794 |
| 18 Nov 2010 | INR | 313.2 | 315 | 306.15 | 309.4 | 309.4 | +0.3 (+0.10%) | 23,457 |
| 16 Nov 2010 | INR | 310 | 314.5 | 306.05 | 309.1 | 309.1 | +0.65 (+0.21%) | 21,059 |
| 15 Nov 2010 | INR | 306.65 | 310 | 302.5 | 308.45 | 308.45 | +5.8 (+1.92%) | 12,231 |
| 12 Nov 2010 | INR | 313 | 318 | 299.65 | 302.65 | 302.65 | -9.95 (-3.18%) | 90,526 |
| 11 Nov 2010 | INR | 320 | 324.8 | 308.05 | 312.6 | 312.6 | -6.45 (-2.02%) | 59,433 |
| 10 Nov 2010 | INR | 314.5 | 322.8 | 314.5 | 319.05 | 319.05 | +6.1 (+1.95%) | 16,423 |
| 9 Nov 2010 | INR | 320 | 320.5 | 312.05 | 312.95 | 312.95 | -4.4 (-1.39%) | 17,441 |
| 8 Nov 2010 | INR | 323 | 323 | 315.55 | 317.35 | 317.35 | -3.7 (-1.15%) | 8,804 |
| 5 Nov 2010 | INR | 318.35 | 323 | 317 | 321.05 | 321.05 | +6.3 (+2.00%) | 11,481 |
| 4 Nov 2010 | INR | 312 | 316.8 | 311.7 | 314.75 | 314.75 | +4.9 (+1.58%) | 27,083 |
| 3 Nov 2010 | INR | 315.1 | 317 | 306.75 | 309.85 | 309.85 | -2.75 (-0.88%) | 18,198 |
| 2 Nov 2010 | INR | 314.5 | 314.95 | 310 | 312.6 | 312.6 | +1.8 (+0.58%) | 8,309 |
| 1 Nov 2010 | INR | 318 | 318 | 310.15 | 310.8 | 310.8 | -3.8 (-1.21%) | 2,954 |
| 29 Oct 2010 | INR | 313 | 316.85 | 307 | 314.6 | 314.6 | +3.75 (+1.21%) | 40,099 |
| 28 Oct 2010 | INR | 315 | 318.9 | 309.5 | 310.85 | 310.85 | -2.6 (-0.83%) | 18,762 |
