| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 314.7 | 319.9 | 307 | 313.45 | 313.45 | +4.55 (+1.47%) | 28,569 |
| 26 Oct 2010 | INR | 316.15 | 321 | 307 | 308.9 | 308.9 | -8.7 (-2.74%) | 19,213 |
| 25 Oct 2010 | INR | 317 | 323.95 | 315.5 | 317.6 | 317.6 | +2.45 (+0.78%) | 24,439 |
| 22 Oct 2010 | INR | 325 | 325 | 313.55 | 315.15 | 315.15 | -3.9 (-1.22%) | 14,029 |
| 21 Oct 2010 | INR | 322.7 | 323 | 314.85 | 319.05 | 319.05 | -0.45 (-0.14%) | 69,578 |
| 20 Oct 2010 | INR | 304.35 | 341 | 300.4 | 319.5 | 319.5 | +16.7 (+5.52%) | 294,764 |
| 19 Oct 2010 | INR | 306 | 307.7 | 301.1 | 302.8 | 302.8 | -2.05 (-0.67%) | 29,943 |
| 18 Oct 2010 | INR | 314.95 | 314.95 | 303 | 304.85 | 304.85 | -8.75 (-2.79%) | 40,674 |
| 15 Oct 2010 | INR | 316.55 | 320.9 | 312 | 313.6 | 313.6 | -2.8 (-0.88%) | 11,234 |
| 14 Oct 2010 | INR | 322.7 | 322.85 | 314 | 316.4 | 316.4 | -6 (-1.86%) | 14,437 |
| 13 Oct 2010 | INR | 317.2 | 323.9 | 317.2 | 322.4 | 322.4 | +4.6 (+1.45%) | 26,078 |
| 12 Oct 2010 | INR | 328.5 | 329.45 | 313 | 317.8 | 317.8 | -10 (-3.05%) | 93,458 |
| 11 Oct 2010 | INR | 329 | 331 | 326.1 | 327.8 | 327.8 | -0.65 (-0.20%) | 24,188 |
| 8 Oct 2010 | INR | 329 | 333.8 | 326 | 328.45 | 328.45 | -0.2 (-0.06%) | 24,130 |
| 7 Oct 2010 | INR | 328 | 335.9 | 327 | 328.65 | 328.65 | +3.7 (+1.14%) | 22,789 |
| 6 Oct 2010 | INR | 333.4 | 340 | 321.05 | 324.95 | 324.95 | -6.3 (-1.90%) | 208,801 |
| 5 Oct 2010 | INR | 329 | 332.9 | 324 | 331.25 | 331.25 | +5.05 (+1.55%) | 301,976 |
| 4 Oct 2010 | INR | 337.45 | 337.45 | 324 | 326.2 | 326.2 | -7.7 (-2.31%) | 182,531 |
| 1 Oct 2010 | INR | 342.5 | 345.25 | 331.4 | 333.9 | 333.9 | -5.6 (-1.65%) | 39,231 |
| 30 Sep 2010 | INR | 340 | 341.95 | 333.25 | 339.5 | 339.5 | +1.35 (+0.40%) | 19,083 |
| 29 Sep 2010 | INR | 340.3 | 340.85 | 336.1 | 338.15 | 338.15 | +2.9 (+0.87%) | 10,818 |
| 28 Sep 2010 | INR | 341.5 | 341.5 | 334 | 335.25 | 335.25 | -3.85 (-1.14%) | 27,584 |
| 27 Sep 2010 | INR | 342.25 | 344.95 | 337.9 | 339.1 | 339.1 | -0.25 (-0.07%) | 8,154 |
| 24 Sep 2010 | INR | 337.1 | 342.75 | 337.1 | 339.35 | 339.35 | -1.65 (-0.48%) | 6,285 |
| 23 Sep 2010 | INR | 342 | 343.8 | 338 | 341 | 341 | +0.9 (+0.26%) | 10,414 |
| 22 Sep 2010 | INR | 348 | 348 | 338.5 | 340.1 | 340.1 | -4 (-1.16%) | 9,767 |
| 21 Sep 2010 | INR | 338.6 | 349.3 | 338.6 | 344.1 | 344.1 | -3.15 (-0.91%) | 18,437 |
| 20 Sep 2010 | INR | 344 | 352 | 342.25 | 347.25 | 347.25 | +1.95 (+0.56%) | 35,759 |
| 17 Sep 2010 | INR | 344.4 | 347 | 342.05 | 345.3 | 345.3 | +4.3 (+1.26%) | 14,245 |
| 16 Sep 2010 | INR | 350 | 355 | 339.05 | 341 | 341 | -11.65 (-3.30%) | 22,882 |
