| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 352 | 374 | 350 | 362.7 | 362.7 | +11.8 (+3.36%) | 231,011 |
| 2 Aug 2010 | INR | 354.35 | 360 | 349 | 350.9 | 350.9 | -4.7 (-1.32%) | 19,849 |
| 30 Jul 2010 | INR | 357 | 361.9 | 346 | 355.6 | 355.6 | +1.4 (+0.40%) | 62,358 |
| 29 Jul 2010 | INR | 353 | 356 | 338.8 | 354.2 | 354.2 | +1.25 (+0.35%) | 41,595 |
| 28 Jul 2010 | INR | 348 | 355 | 338.3 | 352.95 | 352.95 | +4.55 (+1.31%) | 90,749 |
| 27 Jul 2010 | INR | 350 | 357 | 337 | 348.4 | 348.4 | -9.05 (-2.53%) | 332,784 |
| 26 Jul 2010 | INR | 365 | 365 | 354 | 357.45 | 357.45 | -3.5 (-0.97%) | 15,049 |
| 23 Jul 2010 | INR | 367.4 | 368.85 | 359 | 360.95 | 360.95 | -5.1 (-1.39%) | 6,095 |
| 22 Jul 2010 | INR | 366.8 | 368.35 | 360.35 | 366.05 | 366.05 | +2.95 (+0.81%) | 23,843 |
| 21 Jul 2010 | INR | 366.9 | 366.9 | 358.5 | 363.1 | 363.1 | -1.1 (-0.30%) | 12,240 |
| 20 Jul 2010 | INR | 355.2 | 368 | 355.2 | 364.2 | 364.2 | +8.05 (+2.26%) | 16,369 |
| 19 Jul 2010 | INR | 364.85 | 370 | 356 | 356.15 | 356.15 | -5.65 (-1.56%) | 18,342 |
| 16 Jul 2010 | INR | 366.3 | 367.95 | 360.35 | 361.8 | 361.8 | -2.15 (-0.59%) | 7,910 |
| 15 Jul 2010 | INR | 364.5 | 374.8 | 362.2 | 363.95 | 363.95 | +0.95 (+0.26%) | 21,097 |
| 14 Jul 2010 | INR | 373 | 376.5 | 362 | 363 | 363 | -10.6 (-2.84%) | 13,651 |
| 13 Jul 2010 | INR | 374 | 378 | 372 | 373.6 | 373.6 | -1 (-0.27%) | 18,702 |
| 12 Jul 2010 | INR | 377 | 379.9 | 371.3 | 374.6 | 374.6 | +0.7 (+0.19%) | 20,479 |
| 9 Jul 2010 | INR | 378.05 | 382.95 | 370 | 373.9 | 373.9 | -4.15 (-1.10%) | 33,132 |
| 8 Jul 2010 | INR | 390 | 394 | 375 | 378.05 | 378.05 | -7.6 (-1.97%) | 164,437 |
| 7 Jul 2010 | INR | 379 | 393 | 370.1 | 385.65 | 385.65 | +7.5 (+1.98%) | 270,574 |
| 6 Jul 2010 | INR | 375.85 | 384.8 | 372.55 | 378.15 | 378.15 | +6.3 (+1.69%) | 229,249 |
| 5 Jul 2010 | INR | 356 | 375 | 352 | 371.85 | 371.85 | +19.35 (+5.49%) | 297,531 |
| 2 Jul 2010 | INR | 350.9 | 354.85 | 347.4 | 352.5 | 352.5 | +2.4 (+0.69%) | 2,879,473 |
| 1 Jul 2010 | INR | 351.85 | 353 | 345 | 350.1 | 350.1 | -0.1 (-0.03%) | 629,960 |
| 30 Jun 2010 | INR | 346.85 | 352 | 345.5 | 350.2 | 350.2 | +1.35 (+0.39%) | 114,734 |
| 29 Jun 2010 | INR | 350.25 | 352.8 | 347.15 | 348.85 | 348.85 | -1.05 (-0.30%) | 8,396 |
| 28 Jun 2010 | INR | 345.1 | 352.95 | 341.1 | 349.9 | 349.9 | +11 (+3.25%) | 42,278 |
| 25 Jun 2010 | INR | 352.95 | 352.95 | 335.85 | 338.9 | 338.9 | -10.8 (-3.09%) | 310,461 |
| 24 Jun 2010 | INR | 348.2 | 350.95 | 348.2 | 349.7 | 349.7 | +2 (+0.58%) | 4,145 |
| 23 Jun 2010 | INR | 350 | 351.9 | 346.5 | 347.7 | 347.7 | -0.75 (-0.22%) | 5,478 |
