| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 347.1 | 352 | 346.5 | 348.45 | 348.45 | -1.5 (-0.43%) | 8,604 |
| 21 Jun 2010 | INR | 350 | 357 | 348 | 349.95 | 349.95 | +1.9 (+0.55%) | 34,372 |
| 18 Jun 2010 | INR | 349 | 351.45 | 346 | 348.05 | 348.05 | -0.75 (-0.22%) | 5,128 |
| 17 Jun 2010 | INR | 349.95 | 355.1 | 348 | 348.8 | 348.8 | +0.15 (+0.04%) | 29,299 |
| 16 Jun 2010 | INR | 350.2 | 358.95 | 347 | 348.65 | 348.65 | -1.35 (-0.39%) | 37,005 |
| 15 Jun 2010 | INR | 348 | 352.5 | 344 | 350 | 350 | +1.65 (+0.47%) | 12,176 |
| 14 Jun 2010 | INR | 349.95 | 349.95 | 344 | 348.35 | 348.35 | +3.05 (+0.88%) | 9,403 |
| 11 Jun 2010 | INR | 353.5 | 353.5 | 345 | 345.3 | 345.3 | -2.15 (-0.62%) | 12,200 |
| 10 Jun 2010 | INR | 345.55 | 360.5 | 345.55 | 347.45 | 347.45 | +0.9 (+0.26%) | 119,555 |
| 9 Jun 2010 | INR | 355.3 | 359.25 | 341.25 | 346.55 | 346.55 | -1.5 (-0.43%) | 105,107 |
| 8 Jun 2010 | INR | 346.5 | 413.2 | 341 | 348.05 | 348.05 | +3.55 (+1.03%) | 1,493,005 |
| 7 Jun 2010 | INR | 341 | 346 | 335.25 | 344.5 | 344.5 | -1.05 (-0.30%) | 4,579 |
| 4 Jun 2010 | INR | 352.9 | 352.9 | 343 | 345.55 | 345.55 | -8.4 (-2.37%) | 10,459 |
| 3 Jun 2010 | INR | 351.3 | 354.9 | 345 | 353.95 | 353.95 | +5.2 (+1.49%) | 23,868 |
| 2 Jun 2010 | INR | 342.75 | 351 | 336.65 | 348.75 | 348.75 | +6.75 (+1.97%) | 285,773 |
| 1 Jun 2010 | INR | 340.05 | 347 | 340 | 342 | 342 | -1.45 (-0.42%) | 519,831 |
| 31 May 2010 | INR | 344 | 346.1 | 342 | 343.45 | 343.45 | +0.35 (+0.10%) | 5,372 |
| 28 May 2010 | INR | 340.15 | 343.9 | 339 | 343.1 | 343.1 | +5.1 (+1.51%) | 8,077 |
| 27 May 2010 | INR | 340.5 | 340.7 | 336 | 338 | 338 | 0.0 (0.0%) | 12,149 |
| 26 May 2010 | INR | 338.2 | 342 | 332.2 | 338 | 338 | +6.5 (+1.96%) | 15,174 |
| 25 May 2010 | INR | 339.05 | 339.1 | 328 | 331.5 | 331.5 | -12 (-3.49%) | 21,800 |
| 24 May 2010 | INR | 342.05 | 347 | 340.5 | 343.5 | 343.5 | +5.55 (+1.64%) | 331,160 |
| 21 May 2010 | INR | 335 | 343.7 | 325.05 | 337.95 | 337.95 | +3.05 (+0.91%) | 29,449 |
| 20 May 2010 | INR | 339.1 | 341.9 | 331.3 | 334.9 | 334.9 | -2 (-0.59%) | 26,160 |
| 19 May 2010 | INR | 338 | 345.7 | 313.75 | 336.9 | 336.9 | -7.95 (-2.31%) | 41,425 |
| 18 May 2010 | INR | 340.45 | 347 | 337 | 344.85 | 344.85 | +7.3 (+2.16%) | 279,128 |
| 17 May 2010 | INR | 338.1 | 346 | 332.1 | 337.55 | 337.55 | -8.2 (-2.37%) | 32,014 |
| 14 May 2010 | INR | 353 | 358.8 | 345 | 345.75 | 345.75 | -11.4 (-3.19%) | 69,585 |
| 13 May 2010 | INR | 368 | 372.95 | 354.55 | 357.15 | 357.15 | -7.15 (-1.96%) | 127,392 |
| 12 May 2010 | INR | 347 | 372.6 | 345.1 | 364.3 | 364.3 | +21 (+6.12%) | 310,716 |
