| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 348.7 | 357 | 341.1 | 343.3 | 343.3 | -0.7 (-0.20%) | 79,325 |
| 10 May 2010 | INR | 344.7 | 354 | 337.45 | 344 | 344 | +8.2 (+2.44%) | 144,247 |
| 7 May 2010 | INR | 329 | 339 | 322.5 | 335.8 | 335.8 | +3.75 (+1.13%) | 19,961 |
| 6 May 2010 | INR | 331.25 | 338 | 330.15 | 332.05 | 332.05 | +2.55 (+0.77%) | 21,780 |
| 5 May 2010 | INR | 321 | 334 | 317.9 | 329.5 | 329.5 | +1.15 (+0.35%) | 13,865 |
| 4 May 2010 | INR | 335 | 335 | 328 | 328.35 | 328.35 | -2.3 (-0.70%) | 76,341 |
| 3 May 2010 | INR | 336.65 | 336.95 | 328 | 330.65 | 330.65 | -8.6 (-2.54%) | 20,828 |
| 30 Apr 2010 | INR | 334.8 | 342.5 | 330.55 | 339.25 | 339.25 | +8.2 (+2.48%) | 44,826 |
| 29 Apr 2010 | INR | 334.5 | 334.7 | 330 | 331.05 | 331.05 | +0.8 (+0.24%) | 5,426 |
| 28 Apr 2010 | INR | 331.1 | 336.4 | 327.95 | 330.25 | 330.25 | -4.75 (-1.42%) | 24,980 |
| 27 Apr 2010 | INR | 335 | 338 | 332 | 335 | 335 | +0.65 (+0.19%) | 27,032 |
| 26 Apr 2010 | INR | 335.05 | 336.5 | 332.2 | 334.35 | 334.35 | +1.4 (+0.42%) | 10,070 |
| 23 Apr 2010 | INR | 335 | 336.85 | 331.05 | 332.95 | 332.95 | +0.55 (+0.17%) | 8,431 |
| 22 Apr 2010 | INR | 331.35 | 338.95 | 331 | 332.4 | 332.4 | +1.05 (+0.32%) | 113,410 |
| 21 Apr 2010 | INR | 335.7 | 337 | 330 | 331.35 | 331.35 | -2.4 (-0.72%) | 515,813 |
| 20 Apr 2010 | INR | 339.9 | 339.9 | 332.95 | 333.75 | 333.75 | -0.8 (-0.24%) | 778,623 |
| 19 Apr 2010 | INR | 327.95 | 336 | 319.35 | 334.55 | 334.55 | +6.65 (+2.03%) | 148,590 |
| 16 Apr 2010 | INR | 336.9 | 336.9 | 326.15 | 327.9 | 327.9 | -7.2 (-2.15%) | 35,694 |
| 15 Apr 2010 | INR | 345.05 | 346.75 | 333.65 | 335.1 | 335.1 | -4.9 (-1.44%) | 101,981 |
| 14 Apr 2010 | INR | 0 | 0 | 0 | 340 | 340 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 342 | 347.85 | 333.5 | 340 | 340 | +1.3 (+0.38%) | 1,864,104 |
| 12 Apr 2010 | INR | 350 | 357.8 | 336 | 338.7 | 338.7 | -8.5 (-2.45%) | 190,944 |
| 9 Apr 2010 | INR | 340.95 | 350 | 339 | 347.2 | 347.2 | +7.45 (+2.19%) | 16,061 |
| 8 Apr 2010 | INR | 353.5 | 353.5 | 338 | 339.75 | 339.75 | -11.6 (-3.30%) | 93,994 |
| 7 Apr 2010 | INR | 354.65 | 362 | 348.25 | 351.35 | 351.35 | -3.3 (-0.93%) | 41,432 |
| 6 Apr 2010 | INR | 359.9 | 362.85 | 353.5 | 354.65 | 354.65 | -2.45 (-0.69%) | 52,991 |
| 5 Apr 2010 | INR | 341 | 362.5 | 327.5 | 357.1 | 357.1 | +16.8 (+4.94%) | 151,859 |
| 2 Apr 2010 | INR | 0 | 0 | 0 | 340.3 | 340.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 341 | 346 | 336 | 340.3 | 340.3 | +2.25 (+0.67%) | 40,754 |
| 31 Mar 2010 | INR | 345.8 | 345.8 | 337 | 338.05 | 338.05 | -5.25 (-1.53%) | 19,235 |
