| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 348.8 | 356.7 | 341 | 343.3 | 343.3 | -3.45 (-0.99%) | 103,768 |
| 29 Mar 2010 | INR | 349.75 | 349.75 | 345.05 | 346.75 | 346.75 | +0.65 (+0.19%) | 17,482 |
| 26 Mar 2010 | INR | 354 | 356 | 345 | 346.1 | 346.1 | -5.2 (-1.48%) | 50,129 |
| 25 Mar 2010 | INR | 355 | 358 | 347.2 | 351.3 | 351.3 | +6.95 (+2.02%) | 184,802 |
| 24 Mar 2010 | INR | 0 | 0 | 0 | 344.35 | 344.35 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 345 | 348.65 | 343 | 344.35 | 344.35 | -0.2 (-0.06%) | 31,220 |
| 22 Mar 2010 | INR | 347 | 355.7 | 342.2 | 344.55 | 344.55 | -3.9 (-1.12%) | 142,967 |
| 19 Mar 2010 | INR | 296.7 | 351.9 | 296.7 | 348.45 | 348.45 | +3.7 (+1.07%) | 122,287 |
| 18 Mar 2010 | INR | 345.8 | 345.8 | 340.5 | 344.75 | 344.75 | -1.05 (-0.30%) | 40,555 |
| 17 Mar 2010 | INR | 344.7 | 347.9 | 342 | 345.8 | 345.8 | +4.3 (+1.26%) | 43,800 |
| 16 Mar 2010 | INR | 345.7 | 345.7 | 339 | 341.5 | 341.5 | -2.15 (-0.63%) | 46,541 |
| 15 Mar 2010 | INR | 341.05 | 347.65 | 341.05 | 343.65 | 343.65 | -3.35 (-0.97%) | 24,460 |
| 12 Mar 2010 | INR | 344.75 | 349 | 343.35 | 347 | 347 | +2.2 (+0.64%) | 35,859 |
| 11 Mar 2010 | INR | 347 | 347 | 340 | 344.8 | 344.8 | -0.95 (-0.27%) | 40,754 |
| 10 Mar 2010 | INR | 343 | 348 | 339 | 345.75 | 345.75 | +5.6 (+1.65%) | 69,735 |
| 9 Mar 2010 | INR | 339.95 | 346.95 | 335 | 340.15 | 340.15 | +2.7 (+0.80%) | 146,532 |
| 8 Mar 2010 | INR | 330.1 | 340 | 330.1 | 337.45 | 337.45 | +8.8 (+2.68%) | 42,725 |
| 5 Mar 2010 | INR | 324.9 | 339.4 | 323.65 | 328.65 | 328.65 | +4.55 (+1.40%) | 460,036 |
| 4 Mar 2010 | INR | 323 | 326 | 322.5 | 324.1 | 324.1 | +1.6 (+0.50%) | 14,147 |
| 3 Mar 2010 | INR | 323.1 | 326 | 321.4 | 322.5 | 322.5 | +0.35 (+0.11%) | 24,526 |
| 2 Mar 2010 | INR | 320.2 | 324 | 320.15 | 322.15 | 322.15 | +3.05 (+0.96%) | 188,271 |
| 1 Mar 2010 | INR | 0 | 0 | 0 | 319.1 | 319.1 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | INR | 322.9 | 325 | 317.1 | 319.1 | 319.1 | -0.6 (-0.19%) | 36,281 |
| 25 Feb 2010 | INR | 323 | 324.9 | 313.1 | 319.7 | 319.7 | -0.5 (-0.16%) | 16,736 |
| 24 Feb 2010 | INR | 326 | 326 | 318.3 | 320.2 | 320.2 | -4.8 (-1.48%) | 10,986 |
| 23 Feb 2010 | INR | 317.95 | 329.4 | 313.2 | 325 | 325 | +7.25 (+2.28%) | 41,405 |
| 22 Feb 2010 | INR | 324 | 325.65 | 312 | 317.75 | 317.75 | -0.65 (-0.20%) | 11,016 |
| 19 Feb 2010 | INR | 318.95 | 321 | 306 | 318.4 | 318.4 | -1.6 (-0.50%) | 17,024 |
| 18 Feb 2010 | INR | 325.2 | 326 | 318.2 | 320 | 320 | -5.3 (-1.63%) | 15,406 |
| 17 Feb 2010 | INR | 333.8 | 333.8 | 324 | 325.3 | 325.3 | -2.4 (-0.73%) | 14,524 |
