| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | INR | 328 | 329.85 | 325 | 327.7 | 327.7 | +2.05 (+0.63%) | 14,227 |
| 15 Feb 2010 | INR | 330 | 332 | 324.15 | 325.65 | 325.65 | -3.85 (-1.17%) | 24,553 |
| 12 Feb 2010 | INR | 0 | 0 | 0 | 329.5 | 329.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 325 | 331.5 | 323.5 | 329.5 | 329.5 | +10.75 (+3.37%) | 43,200 |
| 10 Feb 2010 | INR | 330 | 334.5 | 317.1 | 318.75 | 318.75 | -5.4 (-1.67%) | 268,569 |
| 9 Feb 2010 | INR | 325 | 352.7 | 321.35 | 324.15 | 324.15 | +4.6 (+1.44%) | 526,305 |
| 8 Feb 2010 | INR | 325.9 | 334 | 312.65 | 319.55 | 319.55 | +1 (+0.31%) | 25,134 |
| 5 Feb 2010 | INR | 310.15 | 329 | 310.15 | 318.55 | 318.55 | -8.15 (-2.49%) | 27,766 |
| 4 Feb 2010 | INR | 334.8 | 334.8 | 324 | 326.7 | 326.7 | -4.5 (-1.36%) | 16,819 |
| 3 Feb 2010 | INR | 328 | 335.45 | 321.15 | 331.2 | 331.2 | +8.85 (+2.75%) | 38,941 |
| 2 Feb 2010 | INR | 326 | 334.8 | 320 | 322.35 | 322.35 | +1 (+0.31%) | 33,389 |
| 1 Feb 2010 | INR | 321 | 326.9 | 318.05 | 321.35 | 321.35 | -2.4 (-0.74%) | 20,246 |
| 29 Jan 2010 | INR | 318 | 333 | 300.5 | 323.75 | 323.75 | +2.55 (+0.79%) | 36,720 |
| 28 Jan 2010 | INR | 329.8 | 332 | 320.1 | 321.2 | 321.2 | -6.35 (-1.94%) | 28,388 |
| 27 Jan 2010 | INR | 339.75 | 339.75 | 322.75 | 327.55 | 327.55 | -10 (-2.96%) | 25,369 |
| 26 Jan 2010 | INR | 0 | 0 | 0 | 337.55 | 337.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 334.9 | 345.5 | 333 | 337.55 | 337.55 | +1.15 (+0.34%) | 54,660 |
| 22 Jan 2010 | INR | 331.9 | 346.5 | 327.55 | 336.4 | 336.4 | +5.35 (+1.62%) | 102,224 |
| 21 Jan 2010 | INR | 345 | 353 | 327.5 | 331.05 | 331.05 | -13.65 (-3.96%) | 78,320 |
| 20 Jan 2010 | INR | 349 | 360.8 | 342.5 | 344.7 | 344.7 | +1.95 (+0.57%) | 122,794 |
| 19 Jan 2010 | INR | 345 | 347 | 341.25 | 342.75 | 342.75 | -1.3 (-0.38%) | 17,447 |
| 18 Jan 2010 | INR | 344.2 | 348 | 337 | 344.05 | 344.05 | +1.95 (+0.57%) | 23,600 |
| 15 Jan 2010 | INR | 349.5 | 350.9 | 337 | 342.1 | 342.1 | -4.05 (-1.17%) | 39,135 |
| 14 Jan 2010 | INR | 347.9 | 351 | 343.15 | 346.15 | 346.15 | +3.6 (+1.05%) | 66,404 |
| 13 Jan 2010 | INR | 345 | 349.5 | 339.2 | 342.55 | 342.55 | +1.6 (+0.47%) | 87,026 |
| 12 Jan 2010 | INR | 331.55 | 344.5 | 328.5 | 340.95 | 340.95 | +12.1 (+3.68%) | 222,929 |
| 11 Jan 2010 | INR | 333 | 334.45 | 328 | 328.85 | 328.85 | -1.8 (-0.54%) | 38,256 |
| 8 Jan 2010 | INR | 336 | 340.65 | 329.35 | 330.65 | 330.65 | -3.25 (-0.97%) | 36,163 |
| 7 Jan 2010 | INR | 333.3 | 341 | 330 | 333.9 | 333.9 | +7.1 (+2.17%) | 70,304 |
| 6 Jan 2010 | INR | 335 | 335 | 325 | 326.8 | 326.8 | -5.15 (-1.55%) | 36,230 |
