| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 383.95 | 423.55 | 383.95 | 407.65 | 407.65 | +20.55 (+5.31%) | 62,384 |
| 8 Dec 2022 | INR | 374.7 | 390.85 | 374.7 | 387.1 | 387.1 | +7.2 (+1.90%) | 9,508 |
| 7 Dec 2022 | INR | 377.9 | 382 | 371 | 379.9 | 379.9 | +9.35 (+2.52%) | 6,744 |
| 6 Dec 2022 | INR | 377.05 | 378.2 | 370 | 370.55 | 370.55 | -4.75 (-1.27%) | 10,797 |
| 5 Dec 2022 | INR | 375.85 | 381.15 | 374 | 375.3 | 375.3 | -3.65 (-0.96%) | 12,594 |
| 2 Dec 2022 | INR | 381.9 | 381.9 | 374.1 | 378.95 | 378.95 | -3.05 (-0.80%) | 14,042 |
| 1 Dec 2022 | INR | 390.65 | 390.7 | 380.35 | 382 | 382 | -9.15 (-2.34%) | 11,667 |
| 30 Nov 2022 | INR | 381.4 | 395.55 | 381.15 | 391.15 | 391.15 | +9.85 (+2.58%) | 25,990 |
| 29 Nov 2022 | INR | 380 | 382.15 | 375.8 | 381.3 | 381.3 | -0.5 (-0.13%) | 16,150 |
| 28 Nov 2022 | INR | 375 | 383.55 | 375 | 381.8 | 381.8 | +1.85 (+0.49%) | 14,661 |
| 25 Nov 2022 | INR | 382 | 390 | 375 | 379.95 | 379.95 | -1.65 (-0.43%) | 14,189 |
| 24 Nov 2022 | INR | 377.55 | 382.45 | 373.4 | 381.6 | 381.6 | +3.3 (+0.87%) | 6,155 |
| 23 Nov 2022 | INR | 381.8 | 382.35 | 372.35 | 378.3 | 378.3 | -2.35 (-0.62%) | 6,725 |
| 22 Nov 2022 | INR | 379.75 | 385.15 | 375.5 | 380.65 | 380.65 | +1.45 (+0.38%) | 3,747 |
| 21 Nov 2022 | INR | 381.35 | 383.2 | 376.55 | 379.2 | 379.2 | -4.2 (-1.10%) | 8,427 |
| 18 Nov 2022 | INR | 380.9 | 385.5 | 375.3 | 383.4 | 383.4 | +4.05 (+1.07%) | 8,056 |
| 17 Nov 2022 | INR | 388 | 393.45 | 376.4 | 379.35 | 379.35 | -13.2 (-3.36%) | 13,792 |
| 16 Nov 2022 | INR | 391 | 404.65 | 390 | 392.55 | 392.55 | +3.05 (+0.78%) | 34,920 |
| 15 Nov 2022 | INR | 391.8 | 392 | 379.8 | 389.5 | 389.5 | +3.85 (+1.00%) | 8,006 |
| 14 Nov 2022 | INR | 390 | 392.95 | 382 | 385.65 | 385.65 | -3.65 (-0.94%) | 20,946 |
| 11 Nov 2022 | INR | 391 | 393.1 | 384 | 389.3 | 389.3 | +2.3 (+0.59%) | 19,466 |
| 10 Nov 2022 | INR | 385.05 | 390.1 | 382.75 | 387 | 387 | -2.5 (-0.64%) | 5,779 |
| 9 Nov 2022 | INR | 385.3 | 391.95 | 379.15 | 389.5 | 389.5 | +10.35 (+2.73%) | 18,584 |
| 7 Nov 2022 | INR | 380.65 | 387.4 | 376 | 379.15 | 379.15 | -6.95 (-1.80%) | 15,188 |
| 4 Nov 2022 | INR | 370.3 | 389.25 | 364.1 | 386.1 | 386.1 | +17.3 (+4.69%) | 16,258 |
| 3 Nov 2022 | INR | 371.9 | 374.75 | 366.6 | 368.8 | 368.8 | -5.55 (-1.48%) | 7,649 |
| 2 Nov 2022 | INR | 386.4 | 390.15 | 371 | 374.35 | 374.35 | -10.95 (-2.84%) | 27,131 |
| 1 Nov 2022 | INR | 367.75 | 395.5 | 367.75 | 385.3 | 385.3 | +17.55 (+4.77%) | 81,330 |
| 31 Oct 2022 | INR | 375 | 391.8 | 364.1 | 367.75 | 367.75 | -3.35 (-0.90%) | 34,895 |
| 28 Oct 2022 | INR | 352 | 377 | 349.4 | 371.1 | 371.1 | +22.6 (+6.48%) | 94,278 |
