| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2009 | INR | 228.1 | 242.95 | 228.1 | 235.95 | 235.95 | -2.15 (-0.90%) | 13,697 |
| 1 Sep 2009 | INR | 236.5 | 247 | 230.1 | 238.1 | 238.1 | +1.6 (+0.68%) | 50,562 |
| 31 Aug 2009 | INR | 238 | 243.5 | 233 | 236.5 | 236.5 | -1.6 (-0.67%) | 19,390 |
| 28 Aug 2009 | INR | 243 | 245 | 235.15 | 238.1 | 238.1 | -1.6 (-0.67%) | 23,391 |
| 27 Aug 2009 | INR | 242 | 247.75 | 238 | 239.7 | 239.7 | +0.75 (+0.31%) | 39,639 |
| 26 Aug 2009 | INR | 261 | 264.4 | 235.2 | 238.95 | 238.95 | -8.75 (-3.53%) | 244,401 |
| 25 Aug 2009 | INR | 221 | 253.7 | 216 | 247.7 | 247.7 | +25.8 (+11.63%) | 298,673 |
| 24 Aug 2009 | INR | 225.95 | 225.95 | 220 | 221.9 | 221.9 | +0.45 (+0.20%) | 17,008 |
| 21 Aug 2009 | INR | 220 | 224.9 | 216 | 221.45 | 221.45 | +4.55 (+2.10%) | 83,406 |
| 20 Aug 2009 | INR | 219.5 | 222.1 | 214.55 | 216.9 | 216.9 | -0.8 (-0.37%) | 18,682 |
| 19 Aug 2009 | INR | 223.45 | 224.45 | 214 | 217.7 | 217.7 | +0.7 (+0.32%) | 63,600 |
| 18 Aug 2009 | INR | 208 | 221 | 208 | 217 | 217 | +6.5 (+3.09%) | 58,292 |
| 17 Aug 2009 | INR | 223 | 229.95 | 208 | 210.5 | 210.5 | -12.95 (-5.80%) | 106,594 |
| 14 Aug 2009 | INR | 209.4 | 226 | 209.4 | 223.45 | 223.45 | +16.8 (+8.13%) | 156,316 |
| 13 Aug 2009 | INR | 202.05 | 213.65 | 202.05 | 206.65 | 206.65 | +6.05 (+3.02%) | 22,128 |
| 12 Aug 2009 | INR | 199.85 | 202 | 192.3 | 200.6 | 200.6 | -3.35 (-1.64%) | 16,395 |
| 11 Aug 2009 | INR | 195.8 | 208 | 191 | 203.95 | 203.95 | +8.65 (+4.43%) | 41,213 |
| 10 Aug 2009 | INR | 200 | 203.75 | 193 | 195.3 | 195.3 | -2.7 (-1.36%) | 9,632 |
| 7 Aug 2009 | INR | 199 | 201.8 | 194.4 | 198 | 198 | -6.55 (-3.20%) | 36,336 |
| 6 Aug 2009 | INR | 216.5 | 219.9 | 197 | 204.55 | 204.55 | -9.4 (-4.39%) | 47,948 |
| 5 Aug 2009 | INR | 215 | 220.7 | 212 | 213.95 | 213.95 | -0.6 (-0.28%) | 28,809 |
| 4 Aug 2009 | INR | 228.8 | 230 | 212 | 214.55 | 214.55 | -7.85 (-3.53%) | 62,609 |
| 3 Aug 2009 | INR | 205 | 226 | 205 | 222.4 | 222.4 | +19.2 (+9.45%) | 141,356 |
| 31 Jul 2009 | INR | 200 | 209.7 | 198 | 203.2 | 203.2 | +7.2 (+3.67%) | 106,326 |
| 30 Jul 2009 | INR | 193.25 | 198 | 190 | 196 | 196 | +1.6 (+0.82%) | 50,142 |
| 29 Jul 2009 | INR | 182 | 196.9 | 182 | 194.4 | 194.4 | +11.9 (+6.52%) | 205,845 |
| 28 Jul 2009 | INR | 180 | 184.8 | 177 | 182.5 | 182.5 | +5.2 (+2.93%) | 132,696 |
| 27 Jul 2009 | INR | 169 | 178 | 168 | 177.3 | 177.3 | +8.65 (+5.13%) | 56,407 |
| 24 Jul 2009 | INR | 171 | 171 | 167.4 | 168.65 | 168.65 | +0.45 (+0.27%) | 12,214 |
| 23 Jul 2009 | INR | 170 | 170.7 | 167.6 | 168.2 | 168.2 | +0.7 (+0.42%) | 13,129 |
