| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2009 | INR | 171 | 171.5 | 166.2 | 167.5 | 167.5 | -1 (-0.59%) | 14,779 |
| 21 Jul 2009 | INR | 172 | 173.95 | 167.1 | 168.5 | 168.5 | -1.5 (-0.88%) | 28,334 |
| 20 Jul 2009 | INR | 161.25 | 178 | 161.25 | 170 | 170 | +7.05 (+4.33%) | 128,022 |
| 17 Jul 2009 | INR | 162.7 | 167 | 160.6 | 162.95 | 162.95 | +2.25 (+1.40%) | 67,162 |
| 16 Jul 2009 | INR | 166 | 168.5 | 160 | 160.7 | 160.7 | -2.8 (-1.71%) | 51,858 |
| 15 Jul 2009 | INR | 169 | 170.05 | 162 | 163.5 | 163.5 | -5.35 (-3.17%) | 153,157 |
| 14 Jul 2009 | INR | 163 | 173 | 158.1 | 168.85 | 168.85 | +10.4 (+6.56%) | 195,049 |
| 13 Jul 2009 | INR | 164.5 | 169 | 155.15 | 158.45 | 158.45 | -7.55 (-4.55%) | 8,745 |
| 10 Jul 2009 | INR | 166.85 | 171 | 164 | 166 | 166 | -0.85 (-0.51%) | 5,707 |
| 9 Jul 2009 | INR | 166 | 171.6 | 163.6 | 166.85 | 166.85 | -0.1 (-0.06%) | 5,151 |
| 8 Jul 2009 | INR | 167 | 168 | 162 | 166.95 | 166.95 | -2.8 (-1.65%) | 5,331 |
| 7 Jul 2009 | INR | 162 | 174.4 | 161 | 169.75 | 169.75 | +9.5 (+5.93%) | 51,071 |
| 6 Jul 2009 | INR | 168 | 169.95 | 160.25 | 160.25 | 160.25 | -6.35 (-3.81%) | 4,961 |
| 3 Jul 2009 | INR | 167.8 | 168.95 | 165 | 166.6 | 166.6 | -2.4 (-1.42%) | 4,284 |
| 2 Jul 2009 | INR | 166 | 170 | 160 | 169 | 169 | +5.5 (+3.36%) | 13,353 |
| 1 Jul 2009 | INR | 165 | 167.75 | 162.5 | 163.5 | 163.5 | -2.5 (-1.51%) | 4,218 |
| 30 Jun 2009 | INR | 172.5 | 172.5 | 164.25 | 166 | 166 | -2.45 (-1.45%) | 13,053 |
| 29 Jun 2009 | INR | 166 | 172.9 | 166 | 168.45 | 168.45 | +0.75 (+0.45%) | 10,013 |
| 26 Jun 2009 | INR | 167.5 | 171.9 | 166 | 167.7 | 167.7 | +0.35 (+0.21%) | 9,436 |
| 25 Jun 2009 | INR | 167.8 | 171.9 | 166.75 | 167.35 | 167.35 | -2.15 (-1.27%) | 6,153 |
| 24 Jun 2009 | INR | 171.8 | 172 | 167 | 169.5 | 169.5 | +2.05 (+1.22%) | 13,191 |
| 23 Jun 2009 | INR | 170 | 170.5 | 166.05 | 167.45 | 167.45 | -5.2 (-3.01%) | 10,177 |
| 22 Jun 2009 | INR | 171.9 | 176 | 168.1 | 172.65 | 172.65 | +7.65 (+4.64%) | 18,820 |
| 19 Jun 2009 | INR | 169.95 | 174 | 163.1 | 165 | 165 | +2.7 (+1.66%) | 13,239 |
| 18 Jun 2009 | INR | 169.9 | 171.5 | 161 | 162.3 | 162.3 | -4.85 (-2.90%) | 20,574 |
| 17 Jun 2009 | INR | 168.4 | 173.75 | 165 | 167.15 | 167.15 | -0.65 (-0.39%) | 39,967 |
| 16 Jun 2009 | INR | 174 | 187 | 165 | 167.8 | 167.8 | +0.25 (+0.15%) | 196,472 |
| 15 Jun 2009 | INR | 173.75 | 174.8 | 165 | 167.55 | 167.55 | -4.25 (-2.47%) | 13,188 |
| 12 Jun 2009 | INR | 178 | 180.8 | 170.05 | 171.8 | 171.8 | +2.3 (+1.36%) | 26,903 |
| 11 Jun 2009 | INR | 168.8 | 174.45 | 168.75 | 169.5 | 169.5 | -2.15 (-1.25%) | 9,010 |
