| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2009 | INR | 110.8 | 117.25 | 107 | 117.25 | 117.25 | +6.45 (+5.82%) | 30,756 |
| 28 Apr 2009 | INR | 121 | 121.95 | 109 | 110.8 | 110.8 | -9.2 (-7.67%) | 65,040 |
| 27 Apr 2009 | INR | 124.65 | 124.65 | 119 | 120 | 120 | -2.2 (-1.80%) | 22,400 |
| 24 Apr 2009 | INR | 121.1 | 123.45 | 121.1 | 122.2 | 122.2 | +1.1 (+0.91%) | 7,395 |
| 23 Apr 2009 | INR | 124 | 124.65 | 119.15 | 121.1 | 121.1 | +0.85 (+0.71%) | 22,730 |
| 22 Apr 2009 | INR | 126.4 | 128 | 118.5 | 120.25 | 120.25 | -5.1 (-4.07%) | 949,065 |
| 21 Apr 2009 | INR | 122 | 127 | 120.3 | 125.35 | 125.35 | +2.2 (+1.79%) | 13,796 |
| 20 Apr 2009 | INR | 124.1 | 124.7 | 121 | 123.15 | 123.15 | +3.3 (+2.75%) | 16,834 |
| 17 Apr 2009 | INR | 124.4 | 125.8 | 119 | 119.85 | 119.85 | +0.05 (+0.04%) | 40,175 |
| 16 Apr 2009 | INR | 125 | 142 | 117 | 119.8 | 119.8 | -0.2 (-0.17%) | 157,304 |
| 15 Apr 2009 | INR | 113 | 122 | 113 | 120 | 120 | +6.2 (+5.45%) | 401,805 |
| 14 Apr 2009 | INR | 0 | 0 | 0 | 113.8 | 113.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | INR | 108 | 117.5 | 106 | 113.8 | 113.8 | +6.85 (+6.40%) | 41,335 |
| 10 Apr 2009 | INR | 0 | 0 | 0 | 106.95 | 106.95 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | INR | 112 | 115 | 105.6 | 106.95 | 106.95 | -3.75 (-3.39%) | 31,969 |
| 8 Apr 2009 | INR | 96.15 | 112.5 | 95 | 110.7 | 110.7 | +7.3 (+7.06%) | 45,939 |
| 7 Apr 2009 | INR | 0 | 0 | 0 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | INR | 102 | 104.9 | 100.9 | 103.4 | 103.4 | +3.7 (+3.71%) | 15,895 |
| 3 Apr 2009 | INR | 0 | 0 | 0 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | INR | 101.8 | 103.35 | 98.95 | 99.7 | 99.7 | +0.95 (+0.96%) | 37,004 |
| 1 Apr 2009 | INR | 97 | 100.8 | 94 | 98.75 | 98.75 | +3.35 (+3.51%) | 57,424 |
| 31 Mar 2009 | INR | 93 | 99 | 89.05 | 95.4 | 95.4 | +3.1 (+3.36%) | 26,901 |
| 30 Mar 2009 | INR | 95 | 95.5 | 89.5 | 92.3 | 92.3 | -3.2 (-3.35%) | 14,922 |
| 27 Mar 2009 | INR | 93.25 | 97 | 93.1 | 95.5 | 95.5 | +2.15 (+2.30%) | 917,426 |
| 26 Mar 2009 | INR | 91.95 | 97 | 91.1 | 93.35 | 93.35 | +3.55 (+3.95%) | 21,759 |
| 25 Mar 2009 | INR | 91.05 | 92.75 | 88.5 | 89.8 | 89.8 | -1.85 (-2.02%) | 10,495 |
| 24 Mar 2009 | INR | 94 | 95 | 90.1 | 91.65 | 91.65 | +0.2 (+0.22%) | 24,609 |
| 23 Mar 2009 | INR | 93.4 | 97 | 90 | 91.45 | 91.45 | 0.0 (0.0%) | 46,550 |
| 20 Mar 2009 | INR | 89 | 99.7 | 89 | 91.45 | 91.45 | +3.45 (+3.92%) | 113,114 |
| 19 Mar 2009 | INR | 90 | 90 | 87.5 | 88 | 88 | +0.95 (+1.09%) | 7,654 |
