| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2009 | INR | 91.9 | 92.75 | 86.6 | 87.05 | 87.05 | -0.95 (-1.08%) | 12,297 |
| 17 Mar 2009 | INR | 88.05 | 90.05 | 85 | 88 | 88 | -2 (-2.22%) | 14,431 |
| 16 Mar 2009 | INR | 90.05 | 91.5 | 88.5 | 90 | 90 | +1 (+1.12%) | 3,692 |
| 13 Mar 2009 | INR | 88.55 | 91.9 | 87 | 89 | 89 | +3.15 (+3.67%) | 18,878 |
| 12 Mar 2009 | INR | 94.5 | 102 | 85 | 85.85 | 85.85 | -2.5 (-2.83%) | 24,999 |
| 11 Mar 2009 | INR | 0 | 0 | 0 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | INR | 0 | 0 | 0 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | INR | 96 | 96 | 85 | 88.35 | 88.35 | -7.65 (-7.97%) | 25,860 |
| 6 Mar 2009 | INR | 95.1 | 98 | 95.1 | 96 | 96 | -2.75 (-2.78%) | 2,111 |
| 5 Mar 2009 | INR | 99.9 | 101.65 | 97.9 | 98.75 | 98.75 | +1 (+1.02%) | 15,655 |
| 4 Mar 2009 | INR | 100.25 | 102 | 97 | 97.75 | 97.75 | -1.8 (-1.81%) | 13,376 |
| 3 Mar 2009 | INR | 106.7 | 106.95 | 98.3 | 99.55 | 99.55 | -5.35 (-5.10%) | 21,998 |
| 2 Mar 2009 | INR | 110.45 | 110.45 | 102.5 | 104.9 | 104.9 | -4.4 (-4.03%) | 3,950 |
| 27 Feb 2009 | INR | 112.05 | 112.65 | 108.5 | 109.3 | 109.3 | -1.7 (-1.53%) | 3,429 |
| 26 Feb 2009 | INR | 115.1 | 117 | 111 | 111 | 111 | -2.9 (-2.55%) | 7,300 |
| 25 Feb 2009 | INR | 119 | 119 | 111.4 | 113.9 | 113.9 | +1.35 (+1.20%) | 3,377 |
| 24 Feb 2009 | INR | 115 | 116 | 111 | 112.55 | 112.55 | -2.5 (-2.17%) | 1,249 |
| 23 Feb 2009 | INR | 0 | 0 | 0 | 115.05 | 115.05 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | INR | 119.5 | 124.9 | 114.2 | 115.05 | 115.05 | -2.65 (-2.25%) | 19,871 |
| 19 Feb 2009 | INR | 118.6 | 122.05 | 117.05 | 117.7 | 117.7 | +2.2 (+1.90%) | 3,065 |
| 18 Feb 2009 | INR | 124 | 124 | 113 | 115.5 | 115.5 | -6.8 (-5.56%) | 3,327 |
| 17 Feb 2009 | INR | 124 | 128 | 120.5 | 122.3 | 122.3 | -1.6 (-1.29%) | 3,501 |
| 16 Feb 2009 | INR | 126.7 | 129.25 | 123 | 123.9 | 123.9 | -2.45 (-1.94%) | 804 |
| 13 Feb 2009 | INR | 122.3 | 131.85 | 122.25 | 126.35 | 126.35 | +5.35 (+4.42%) | 6,784 |
| 12 Feb 2009 | INR | 124 | 124.9 | 121 | 121 | 121 | -1.7 (-1.39%) | 346 |
| 11 Feb 2009 | INR | 120.15 | 123.9 | 120.15 | 122.7 | 122.7 | -0.9 (-0.73%) | 395 |
| 10 Feb 2009 | INR | 123.45 | 124 | 120.7 | 123.6 | 123.6 | +2.6 (+2.15%) | 3,838 |
| 9 Feb 2009 | INR | 119.5 | 122 | 116 | 121 | 121 | -1.55 (-1.26%) | 7,996 |
| 6 Feb 2009 | INR | 117.1 | 133 | 115.55 | 122.55 | 122.55 | +3.85 (+3.24%) | 26,458 |
| 5 Feb 2009 | INR | 120.75 | 120.75 | 116 | 118.7 | 118.7 | +1.55 (+1.32%) | 2,171 |
