| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2009 | INR | 119.1 | 120 | 115.5 | 117.15 | 117.15 | -0.05 (-0.04%) | 2,766 |
| 3 Feb 2009 | INR | 122 | 124 | 115 | 117.2 | 117.2 | -2.6 (-2.17%) | 254,014 |
| 2 Feb 2009 | INR | 120 | 125 | 118.4 | 119.8 | 119.8 | -0.85 (-0.70%) | 2,055 |
| 30 Jan 2009 | INR | 118 | 122.75 | 118 | 120.65 | 120.65 | +1.9 (+1.60%) | 3,784 |
| 29 Jan 2009 | INR | 130 | 131 | 117.2 | 118.75 | 118.75 | -10.05 (-7.80%) | 7,956 |
| 28 Jan 2009 | INR | 122.25 | 130 | 121.85 | 128.8 | 128.8 | +1.2 (+0.94%) | 4,308 |
| 27 Jan 2009 | INR | 128 | 130.85 | 125.1 | 127.6 | 127.6 | +2 (+1.59%) | 1,757 |
| 26 Jan 2009 | INR | 0 | 0 | 0 | 125.6 | 125.6 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | INR | 127.1 | 128.1 | 125 | 125.6 | 125.6 | -3.4 (-2.64%) | 1,148 |
| 22 Jan 2009 | INR | 143 | 143 | 125.1 | 129 | 129 | -11.1 (-7.92%) | 9,378 |
| 21 Jan 2009 | INR | 137.9 | 144 | 135.75 | 140.1 | 140.1 | +2.25 (+1.63%) | 2,792 |
| 20 Jan 2009 | INR | 136.5 | 140 | 135.5 | 137.85 | 137.85 | +0.75 (+0.55%) | 907 |
| 19 Jan 2009 | INR | 140.8 | 142.95 | 137.1 | 137.1 | 137.1 | -3.15 (-2.25%) | 1,868 |
| 16 Jan 2009 | INR | 143.9 | 148 | 138.5 | 140.25 | 140.25 | -0.85 (-0.60%) | 5,402 |
| 15 Jan 2009 | INR | 138 | 143.45 | 133 | 141.1 | 141.1 | +0.85 (+0.61%) | 4,903 |
| 14 Jan 2009 | INR | 144.8 | 146.6 | 136.65 | 140.25 | 140.25 | -0.75 (-0.53%) | 8,197 |
| 13 Jan 2009 | INR | 136.5 | 144.45 | 134.4 | 141 | 141 | +6.2 (+4.60%) | 12,926 |
| 12 Jan 2009 | INR | 126.55 | 137.8 | 126.55 | 134.8 | 134.8 | +8.85 (+7.03%) | 16,456 |
| 9 Jan 2009 | INR | 122.05 | 132.95 | 119 | 125.95 | 125.95 | -1.7 (-1.33%) | 82,122 |
| 8 Jan 2009 | INR | 0 | 0 | 0 | 127.65 | 127.65 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | INR | 148.2 | 152.9 | 125 | 127.65 | 127.65 | -22.15 (-14.79%) | 25,461 |
| 6 Jan 2009 | INR | 145 | 153 | 144.5 | 149.8 | 149.8 | +6.15 (+4.28%) | 69,321 |
| 5 Jan 2009 | INR | 130.1 | 146.9 | 129.05 | 143.65 | 143.65 | +13.4 (+10.29%) | 119,602 |
| 2 Jan 2009 | INR | 121.9 | 136 | 119.65 | 130.25 | 130.25 | +11.1 (+9.32%) | 84,464 |
| 1 Jan 2009 | INR | 119.95 | 121.8 | 117.35 | 119.15 | 119.15 | +1.4 (+1.19%) | 8,169 |
| 31 Dec 2008 | INR | 122 | 125 | 116.2 | 117.75 | 117.75 | -2.85 (-2.36%) | 19,931 |
| 30 Dec 2008 | INR | 118 | 121.95 | 116 | 120.6 | 120.6 | +3.9 (+3.34%) | 16,181 |
| 29 Dec 2008 | INR | 118.45 | 118.45 | 110 | 116.7 | 116.7 | +1.05 (+0.91%) | 15,936 |
| 26 Dec 2008 | INR | 118 | 123.8 | 114.15 | 115.65 | 115.65 | -1.3 (-1.11%) | 46,273 |
| 25 Dec 2008 | INR | 0 | 0 | 0 | 116.95 | 116.95 | 0.0 (0.0%) | 0 |
