| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | INR | 189 | 189 | 175.5 | 179.65 | 179.65 | -2.35 (-1.29%) | 15,284 |
| 11 Nov 2008 | INR | 180 | 188.3 | 177 | 182 | 182 | +2.25 (+1.25%) | 19,049 |
| 10 Nov 2008 | INR | 182 | 182 | 177.7 | 179.75 | 179.75 | +4.7 (+2.68%) | 1,261 |
| 7 Nov 2008 | INR | 172.05 | 181.9 | 170.3 | 175.05 | 175.05 | -3.85 (-2.15%) | 3,681 |
| 6 Nov 2008 | INR | 165 | 178.9 | 165 | 178.9 | 178.9 | +5.4 (+3.11%) | 6,680 |
| 5 Nov 2008 | INR | 163 | 180 | 163 | 173.5 | 173.5 | +0.3 (+0.17%) | 4,241 |
| 4 Nov 2008 | INR | 162 | 173.5 | 162 | 173.2 | 173.2 | +6.95 (+4.18%) | 1,142 |
| 3 Nov 2008 | INR | 169 | 169 | 164 | 166.25 | 166.25 | +1.9 (+1.16%) | 12,882 |
| 31 Oct 2008 | INR | 165 | 169.8 | 160 | 164.35 | 164.35 | +1.55 (+0.95%) | 201,380 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 162.8 | 162.8 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 170.15 | 170.15 | 156.05 | 162.8 | 162.8 | +1.9 (+1.18%) | 4,864 |
| 28 Oct 2008 | INR | 147.2 | 161.4 | 147.2 | 160.9 | 160.9 | +5.95 (+3.84%) | 368 |
| 27 Oct 2008 | INR | 170 | 170 | 140.1 | 154.95 | 154.95 | -0.6 (-0.39%) | 2,697 |
| 24 Oct 2008 | INR | 160.1 | 165 | 151.5 | 155.55 | 155.55 | -7.4 (-4.54%) | 6,604 |
| 23 Oct 2008 | INR | 160 | 164.45 | 156 | 162.95 | 162.95 | +1.25 (+0.77%) | 9,223 |
| 22 Oct 2008 | INR | 162 | 169 | 161 | 161.7 | 161.7 | -4.2 (-2.53%) | 4,539 |
| 21 Oct 2008 | INR | 174.9 | 174.9 | 163.05 | 165.9 | 165.9 | -4.1 (-2.41%) | 9,730 |
| 20 Oct 2008 | INR | 173 | 174.7 | 166.05 | 170 | 170 | +1 (+0.59%) | 3,796 |
| 17 Oct 2008 | INR | 174.9 | 174.9 | 165 | 169 | 169 | +0.1 (+0.06%) | 5,020 |
| 16 Oct 2008 | INR | 183 | 188 | 160 | 168.9 | 168.9 | -12.25 (-6.76%) | 23,628 |
| 15 Oct 2008 | INR | 178 | 196.1 | 178 | 181.15 | 181.15 | -18.8 (-9.40%) | 305,108 |
| 14 Oct 2008 | INR | 209.8 | 215 | 196 | 199.95 | 199.95 | +0.2 (+0.10%) | 29,551 |
| 13 Oct 2008 | INR | 208.5 | 215 | 198.45 | 199.75 | 199.75 | -7.05 (-3.41%) | 11,080 |
| 10 Oct 2008 | INR | 211 | 211 | 195 | 206.8 | 206.8 | -13.2 (-6%) | 7,330 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 220 | 220 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 225 | 225 | 216.5 | 220 | 220 | -14.9 (-6.34%) | 11,065 |
| 7 Oct 2008 | INR | 251 | 256 | 229 | 234.9 | 234.9 | -10.2 (-4.16%) | 18,929 |
| 6 Oct 2008 | INR | 261.7 | 261.7 | 245 | 245.1 | 245.1 | -18.8 (-7.12%) | 15,505 |
| 3 Oct 2008 | INR | 277.75 | 277.75 | 260 | 263.9 | 263.9 | -9.05 (-3.32%) | 1,996 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 272.95 | 272.95 | 0.0 (0.0%) | 0 |
