| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 337.2 | 356.05 | 337.2 | 348.5 | 348.5 | +11.3 (+3.35%) | 41,283 |
| 25 Oct 2022 | INR | 335.4 | 342.4 | 328.6 | 337.2 | 337.2 | +1.8 (+0.54%) | 5,976 |
| 24 Oct 2022 | INR | 338.95 | 338.95 | 330 | 335.4 | 335.4 | -5.2 (-1.53%) | 5,236 |
| 21 Oct 2022 | INR | 323.45 | 345 | 318.9 | 340.6 | 340.6 | +17.1 (+5.29%) | 51,437 |
| 20 Oct 2022 | INR | 318.35 | 326.55 | 318.35 | 323.5 | 323.5 | +3.8 (+1.19%) | 4,376 |
| 19 Oct 2022 | INR | 324.1 | 325 | 318.65 | 319.7 | 319.7 | -3.9 (-1.21%) | 13,345 |
| 18 Oct 2022 | INR | 324.05 | 327.85 | 319.35 | 323.6 | 323.6 | -0.35 (-0.11%) | 13,582 |
| 17 Oct 2022 | INR | 322.05 | 327.8 | 318.85 | 323.95 | 323.95 | +1.45 (+0.45%) | 4,037 |
| 14 Oct 2022 | INR | 331.15 | 332.35 | 321 | 322.5 | 322.5 | -4.6 (-1.41%) | 4,456 |
| 13 Oct 2022 | INR | 330.9 | 330.9 | 326.35 | 327.1 | 327.1 | -1.9 (-0.58%) | 2,327 |
| 12 Oct 2022 | INR | 330.55 | 336.15 | 327.15 | 329 | 329 | -1.6 (-0.48%) | 9,542 |
| 11 Oct 2022 | INR | 340.9 | 346 | 328.85 | 330.6 | 330.6 | -13.1 (-3.81%) | 9,647 |
| 10 Oct 2022 | INR | 338.75 | 347.4 | 338.75 | 343.7 | 343.7 | -4.05 (-1.16%) | 7,324 |
| 7 Oct 2022 | INR | 346.95 | 349.15 | 341.2 | 347.75 | 347.75 | +4.75 (+1.38%) | 8,826 |
| 6 Oct 2022 | INR | 336.05 | 347.5 | 334.8 | 343 | 343 | +6.2 (+1.84%) | 25,991 |
| 4 Oct 2022 | INR | 327.45 | 341.45 | 326.15 | 336.8 | 336.8 | +8.25 (+2.51%) | 26,671 |
| 3 Oct 2022 | INR | 330.05 | 335.55 | 325.3 | 328.55 | 328.55 | -6.95 (-2.07%) | 7,926 |
| 30 Sep 2022 | INR | 327.95 | 339 | 325.85 | 335.5 | 335.5 | +5.15 (+1.56%) | 9,093 |
| 29 Sep 2022 | INR | 326.95 | 333 | 325 | 330.35 | 330.35 | +5.3 (+1.63%) | 5,038 |
| 28 Sep 2022 | INR | 326.4 | 331.95 | 322.75 | 325.05 | 325.05 | -1.15 (-0.35%) | 5,760 |
| 27 Sep 2022 | INR | 323.25 | 332.35 | 323.25 | 326.2 | 326.2 | -2.95 (-0.90%) | 6,166 |
| 26 Sep 2022 | INR | 330 | 335.7 | 322.55 | 329.15 | 329.15 | -6.55 (-1.95%) | 19,128 |
| 23 Sep 2022 | INR | 342.5 | 346.85 | 333.7 | 335.7 | 335.7 | -9.3 (-2.70%) | 11,447 |
| 22 Sep 2022 | INR | 344 | 355.2 | 340.7 | 345 | 345 | +2.75 (+0.80%) | 20,500 |
| 21 Sep 2022 | INR | 349.9 | 349.9 | 338.1 | 342.25 | 342.25 | -9.55 (-2.71%) | 55,557 |
| 20 Sep 2022 | INR | 312.3 | 359.8 | 312.3 | 351.8 | 351.8 | +36.35 (+11.52%) | 223,898 |
| 19 Sep 2022 | INR | 310 | 323.95 | 305.2 | 315.45 | 315.45 | +1.35 (+0.43%) | 1,292,559 |
| 16 Sep 2022 | INR | 332 | 334.7 | 311.55 | 314.1 | 314.1 | -17.7 (-5.33%) | 28,116 |
| 15 Sep 2022 | INR | 330 | 335 | 328.2 | 331.8 | 331.8 | +0.3 (+0.09%) | 21,049 |
| 14 Sep 2022 | INR | 329 | 333.55 | 327 | 331.5 | 331.5 | +0.2 (+0.06%) | 21,279 |
