| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 287.1 | 287.1 | 267.55 | 272.95 | 272.95 | -8.15 (-2.90%) | 2,186 |
| 30 Sep 2008 | INR | 275 | 293.95 | 262 | 281.1 | 281.1 | -3.2 (-1.13%) | 1,367 |
| 29 Sep 2008 | INR | 305 | 305 | 272 | 284.3 | 284.3 | -14.7 (-4.92%) | 3,542 |
| 26 Sep 2008 | INR | 304.1 | 307.9 | 285 | 299 | 299 | -11 (-3.55%) | 11,902 |
| 25 Sep 2008 | INR | 306.45 | 322 | 306.45 | 310 | 310 | 0.0 (0.0%) | 298,140 |
| 24 Sep 2008 | INR | 291.15 | 312 | 290 | 310 | 310 | +0.25 (+0.08%) | 15,832 |
| 23 Sep 2008 | INR | 305 | 310 | 303.1 | 309.75 | 309.75 | +2.65 (+0.86%) | 2,237 |
| 22 Sep 2008 | INR | 305 | 312 | 305 | 307.1 | 307.1 | +1.6 (+0.52%) | 3,443 |
| 19 Sep 2008 | INR | 311 | 318 | 305 | 305.5 | 305.5 | -4.3 (-1.39%) | 10,141 |
| 18 Sep 2008 | INR | 310 | 310.15 | 306.05 | 309.8 | 309.8 | -9.25 (-2.90%) | 1,717 |
| 17 Sep 2008 | INR | 348 | 348 | 316.1 | 319.05 | 319.05 | +3.7 (+1.17%) | 5,696 |
| 16 Sep 2008 | INR | 315 | 323.25 | 313.05 | 315.35 | 315.35 | -14.65 (-4.44%) | 1,900 |
| 15 Sep 2008 | INR | 320 | 330 | 310 | 330 | 330 | +5 (+1.54%) | 5,584 |
| 12 Sep 2008 | INR | 332 | 332 | 324.25 | 325 | 325 | -3 (-0.91%) | 1,338 |
| 11 Sep 2008 | INR | 373 | 373 | 328 | 328 | 328 | -9.95 (-2.94%) | 2,661 |
| 10 Sep 2008 | INR | 340 | 341.9 | 332 | 337.95 | 337.95 | -4.75 (-1.39%) | 3,786 |
| 9 Sep 2008 | INR | 371 | 371 | 342 | 342.7 | 342.7 | -5.3 (-1.52%) | 1,281 |
| 8 Sep 2008 | INR | 351 | 351 | 345 | 348 | 348 | -2 (-0.57%) | 3,113 |
| 5 Sep 2008 | INR | 350 | 355 | 348 | 350 | 350 | -3 (-0.85%) | 856 |
| 4 Sep 2008 | INR | 365 | 365 | 352.15 | 353 | 353 | -2 (-0.56%) | 316,952 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 355 | 355 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 374.95 | 374.95 | 353.1 | 355 | 355 | -0.35 (-0.10%) | 2,315 |
| 1 Sep 2008 | INR | 357.4 | 359 | 353.1 | 355.35 | 355.35 | -3.7 (-1.03%) | 1,513 |
| 29 Aug 2008 | INR | 370 | 371.5 | 355.05 | 359.05 | 359.05 | +5.05 (+1.43%) | 3,732 |
| 28 Aug 2008 | INR | 359.4 | 364.8 | 352.6 | 354 | 354 | 0.0 (0.0%) | 5,989 |
| 27 Aug 2008 | INR | 354 | 358 | 350 | 354 | 354 | +3 (+0.85%) | 1,218 |
| 26 Aug 2008 | INR | 360 | 362 | 345.35 | 351 | 351 | -5 (-1.40%) | 9,153 |
| 25 Aug 2008 | INR | 365.05 | 375 | 356 | 356 | 356 | -4 (-1.11%) | 7,881 |
| 22 Aug 2008 | INR | 365 | 365 | 352 | 360 | 360 | -0.1 (-0.03%) | 2,137 |
| 21 Aug 2008 | INR | 360 | 366 | 359 | 360.1 | 360.1 | +0.1 (+0.03%) | 101,659 |
