| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 369.95 | 369.95 | 359 | 360 | 360 | -5.15 (-1.41%) | 1,336 |
| 19 Aug 2008 | INR | 373.05 | 373.05 | 364 | 365.15 | 365.15 | +1.65 (+0.45%) | 6,307 |
| 18 Aug 2008 | INR | 368 | 368 | 356 | 363.5 | 363.5 | -3.4 (-0.93%) | 2,803 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 366.9 | 366.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 366 | 369.5 | 362 | 366.9 | 366.9 | -0.1 (-0.03%) | 317,073 |
| 13 Aug 2008 | INR | 367.5 | 367.95 | 361 | 367 | 367 | +6 (+1.66%) | 13,198 |
| 12 Aug 2008 | INR | 360 | 372 | 357.15 | 361 | 361 | +5 (+1.40%) | 16,166 |
| 11 Aug 2008 | INR | 360 | 360 | 356 | 356 | 356 | -1.35 (-0.38%) | 1,606 |
| 8 Aug 2008 | INR | 359.95 | 359.95 | 351 | 357.35 | 357.35 | +3.85 (+1.09%) | 484 |
| 7 Aug 2008 | INR | 362.95 | 362.95 | 353.5 | 353.5 | 353.5 | -6.5 (-1.81%) | 1,256 |
| 6 Aug 2008 | INR | 364 | 364 | 355 | 360 | 360 | 0.0 (0.0%) | 4,093 |
| 5 Aug 2008 | INR | 378.95 | 378.95 | 356.55 | 360 | 360 | -0.75 (-0.21%) | 2,037 |
| 4 Aug 2008 | INR | 360 | 361.75 | 356.05 | 360.75 | 360.75 | +1.05 (+0.29%) | 1,595 |
| 1 Aug 2008 | INR | 380 | 380 | 357 | 359.7 | 359.7 | 0.0 (0.0%) | 1,833 |
| 31 Jul 2008 | INR | 358 | 360 | 355.55 | 359.7 | 359.7 | +0.9 (+0.25%) | 749 |
| 30 Jul 2008 | INR | 363 | 363 | 355 | 358.8 | 358.8 | +3.9 (+1.10%) | 595 |
| 29 Jul 2008 | INR | 371.2 | 371.2 | 351 | 354.9 | 354.9 | -5.05 (-1.40%) | 1,620 |
| 28 Jul 2008 | INR | 362 | 362 | 358 | 359.95 | 359.95 | -0.95 (-0.26%) | 3,974 |
| 25 Jul 2008 | INR | 357.95 | 362.15 | 353.1 | 360.9 | 360.9 | +7.1 (+2.01%) | 178,565 |
| 24 Jul 2008 | INR | 369.5 | 369.5 | 342.25 | 353.8 | 353.8 | -7.2 (-1.99%) | 9,422 |
| 23 Jul 2008 | INR | 354 | 368.95 | 353 | 361 | 361 | +9.55 (+2.72%) | 48,899 |
| 22 Jul 2008 | INR | 330 | 355 | 330 | 351.45 | 351.45 | +25.6 (+7.86%) | 67,586 |
| 21 Jul 2008 | INR | 323 | 335 | 320.05 | 325.85 | 325.85 | +7.75 (+2.44%) | 151,958 |
| 18 Jul 2008 | INR | 315 | 324.95 | 314.5 | 318.1 | 318.1 | +4.1 (+1.31%) | 1,655 |
| 17 Jul 2008 | INR | 314.9 | 319 | 311.1 | 314 | 314 | +2.65 (+0.85%) | 3,487 |
| 16 Jul 2008 | INR | 300 | 318.85 | 285 | 311.35 | 311.35 | +9.1 (+3.01%) | 18,055 |
| 15 Jul 2008 | INR | 300.45 | 308 | 282.15 | 302.25 | 302.25 | -2.75 (-0.90%) | 22,088 |
| 14 Jul 2008 | INR | 319 | 319 | 304 | 305 | 305 | +3 (+0.99%) | 4,785 |
| 11 Jul 2008 | INR | 329.1 | 329.1 | 301 | 302 | 302 | -6 (-1.95%) | 1,886 |
| 10 Jul 2008 | INR | 311 | 311.5 | 306 | 308 | 308 | -3.05 (-0.98%) | 11,228 |
