| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | INR | 355 | 360 | 351.3 | 354 | 354 | -1.8 (-0.51%) | 10,929 |
| 27 May 2008 | INR | 355 | 358 | 350 | 355.8 | 355.8 | +5.85 (+1.67%) | 8,830 |
| 26 May 2008 | INR | 330 | 365 | 330 | 349.95 | 349.95 | -7.05 (-1.97%) | 8,614 |
| 23 May 2008 | INR | 372.5 | 372.5 | 335.1 | 357 | 357 | +2 (+0.56%) | 2,831 |
| 22 May 2008 | INR | 385.5 | 385.5 | 353 | 355 | 355 | -4.85 (-1.35%) | 3,572 |
| 21 May 2008 | INR | 388.95 | 388.95 | 358.15 | 359.85 | 359.85 | -10.15 (-2.74%) | 13,857 |
| 20 May 2008 | INR | 378 | 383.5 | 368.05 | 370 | 370 | -7.95 (-2.10%) | 12,397 |
| 19 May 2008 | INR | 0 | 0 | 0 | 377.95 | 377.95 | 0.0 (0.0%) | 0 |
| 16 May 2008 | INR | 383 | 383 | 377 | 377.95 | 377.95 | -2 (-0.53%) | 5,941 |
| 15 May 2008 | INR | 378 | 382.5 | 377.1 | 379.95 | 379.95 | +0.95 (+0.25%) | 20,076 |
| 14 May 2008 | INR | 380 | 382 | 370 | 379 | 379 | -0.5 (-0.13%) | 15,145 |
| 13 May 2008 | INR | 383.9 | 383.9 | 376.8 | 379.5 | 379.5 | +4.95 (+1.32%) | 7,951 |
| 12 May 2008 | INR | 385 | 385 | 370 | 374.55 | 374.55 | -9.4 (-2.45%) | 6,505 |
| 9 May 2008 | INR | 375 | 390.95 | 375 | 383.95 | 383.95 | +9.9 (+2.65%) | 66,974 |
| 8 May 2008 | INR | 378 | 378 | 366 | 374.05 | 374.05 | +4.05 (+1.09%) | 4,755 |
| 7 May 2008 | INR | 376.5 | 376.5 | 366 | 370 | 370 | -5 (-1.33%) | 13,852 |
| 6 May 2008 | INR | 382 | 382 | 372 | 375 | 375 | -5.8 (-1.52%) | 8,436 |
| 5 May 2008 | INR | 383.5 | 385.3 | 378.5 | 380.8 | 380.8 | -2.35 (-0.61%) | 23,659 |
| 2 May 2008 | INR | 370 | 389.9 | 370 | 383.15 | 383.15 | +14.3 (+3.88%) | 88,969 |
| 1 May 2008 | INR | 0 | 0 | 0 | 368.85 | 368.85 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 375 | 379.7 | 365 | 368.85 | 368.85 | -6.15 (-1.64%) | 6,126 |
| 29 Apr 2008 | INR | 378 | 378 | 369.1 | 375 | 375 | +5 (+1.35%) | 18,303 |
| 28 Apr 2008 | INR | 379.9 | 379.9 | 359 | 370 | 370 | -1.75 (-0.47%) | 19,354 |
| 25 Apr 2008 | INR | 370 | 373 | 361.3 | 371.75 | 371.75 | +6.5 (+1.78%) | 34,224 |
| 24 Apr 2008 | INR | 361 | 370.9 | 360 | 365.25 | 365.25 | +5.55 (+1.54%) | 60,381 |
| 23 Apr 2008 | INR | 364.8 | 364.8 | 349 | 359.7 | 359.7 | -2.2 (-0.61%) | 57,891 |
| 22 Apr 2008 | INR | 365 | 374.5 | 360 | 361.9 | 361.9 | +0.75 (+0.21%) | 50,331 |
| 21 Apr 2008 | INR | 374.8 | 374.8 | 350.5 | 361.15 | 361.15 | -2.85 (-0.78%) | 9,815 |
| 18 Apr 2008 | INR | 0 | 0 | 0 | 364 | 364 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | INR | 358 | 364 | 354.25 | 364 | 364 | +6 (+1.68%) | 349,253 |
