| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | INR | 359.75 | 359.75 | 348 | 358 | 358 | +7.5 (+2.14%) | 5,705 |
| 15 Apr 2008 | INR | 359.9 | 359.9 | 350.5 | 350.5 | 350.5 | -8.5 (-2.37%) | 3,301 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 359 | 359 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 355 | 359 | 348.5 | 359 | 359 | +11.55 (+3.32%) | 7,353 |
| 10 Apr 2008 | INR | 350 | 350 | 344.15 | 347.45 | 347.45 | +2.45 (+0.71%) | 5,450 |
| 9 Apr 2008 | INR | 336.75 | 346 | 336.75 | 345 | 345 | +5.7 (+1.68%) | 3,394 |
| 8 Apr 2008 | INR | 344 | 345 | 338 | 339.3 | 339.3 | -2.05 (-0.60%) | 4,531 |
| 7 Apr 2008 | INR | 349 | 349 | 336.5 | 341.35 | 341.35 | +3.35 (+0.99%) | 9,799 |
| 4 Apr 2008 | INR | 347 | 347 | 326.3 | 338 | 338 | -0.75 (-0.22%) | 41,622 |
| 3 Apr 2008 | INR | 338 | 338.9 | 330 | 338.75 | 338.75 | +3.75 (+1.12%) | 5,461 |
| 2 Apr 2008 | INR | 340 | 340 | 330 | 335 | 335 | +6 (+1.82%) | 2,750 |
| 1 Apr 2008 | INR | 338 | 338 | 320 | 329 | 329 | +4 (+1.23%) | 3,428 |
| 31 Mar 2008 | INR | 358.3 | 358.3 | 320 | 325 | 325 | -7.25 (-2.18%) | 1,809 |
| 28 Mar 2008 | INR | 337.5 | 337.5 | 318.6 | 332.25 | 332.25 | +3.25 (+0.99%) | 2,578 |
| 27 Mar 2008 | INR | 325.05 | 335 | 318 | 329 | 329 | -2.85 (-0.86%) | 9,116 |
| 26 Mar 2008 | INR | 330 | 339.9 | 315 | 331.85 | 331.85 | -3.15 (-0.94%) | 2,300 |
| 25 Mar 2008 | INR | 315 | 339.9 | 315 | 335 | 335 | +21.9 (+6.99%) | 4,207 |
| 24 Mar 2008 | INR | 326.9 | 335 | 305 | 313.1 | 313.1 | -5.9 (-1.85%) | 7,606 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 319 | 319 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 319 | 319 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 323.9 | 323.9 | 314 | 319 | 319 | +9 (+2.90%) | 23,322 |
| 18 Mar 2008 | INR | 315 | 319.95 | 307.3 | 310 | 310 | +7 (+2.31%) | 23,273 |
| 17 Mar 2008 | INR | 328 | 339 | 303 | 303 | 303 | -37 (-10.88%) | 23,548 |
| 14 Mar 2008 | INR | 338 | 342.8 | 335 | 340 | 340 | +6 (+1.80%) | 10,965 |
| 13 Mar 2008 | INR | 345 | 351.75 | 331 | 334 | 334 | -14 (-4.02%) | 4,346 |
| 12 Mar 2008 | INR | 340.1 | 375 | 340.1 | 348 | 348 | +4 (+1.16%) | 4,879 |
| 11 Mar 2008 | INR | 355 | 355 | 320 | 344 | 344 | +14 (+4.24%) | 22,816 |
| 10 Mar 2008 | INR | 320 | 338 | 312 | 330 | 330 | 0.0 (0.0%) | 18,446 |
| 7 Mar 2008 | INR | 342 | 342 | 325 | 330 | 330 | -20 (-5.71%) | 4,736 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 350 | 350 | 0.0 (0.0%) | 0 |
