| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 355 | 357.9 | 345 | 350 | 350 | +1.7 (+0.49%) | 6,646 |
| 4 Mar 2008 | INR | 359.05 | 359.05 | 347 | 348.3 | 348.3 | -10.7 (-2.98%) | 4,132 |
| 3 Mar 2008 | INR | 342.6 | 360 | 342.2 | 359 | 359 | +2 (+0.56%) | 12,540 |
| 29 Feb 2008 | INR | 360.8 | 360.8 | 356 | 357 | 357 | -1 (-0.28%) | 19,933 |
| 28 Feb 2008 | INR | 361.5 | 361.5 | 358 | 358 | 358 | -2 (-0.56%) | 1,452 |
| 27 Feb 2008 | INR | 366 | 366 | 358.15 | 360 | 360 | -0.7 (-0.19%) | 159,907 |
| 26 Feb 2008 | INR | 369.1 | 370 | 340.9 | 360.7 | 360.7 | -7.75 (-2.10%) | 23,922 |
| 25 Feb 2008 | INR | 372 | 372.9 | 361.15 | 368.45 | 368.45 | +0.5 (+0.14%) | 65,199 |
| 22 Feb 2008 | INR | 369 | 372.5 | 345 | 367.95 | 367.95 | -3.75 (-1.01%) | 9,537 |
| 21 Feb 2008 | INR | 370 | 373 | 365 | 371.7 | 371.7 | +8.7 (+2.40%) | 7,344 |
| 20 Feb 2008 | INR | 374 | 376.75 | 363 | 363 | 363 | -14 (-3.71%) | 3,310 |
| 19 Feb 2008 | INR | 369 | 377.95 | 366 | 377 | 377 | +12.8 (+3.51%) | 10,282 |
| 18 Feb 2008 | INR | 350.2 | 369.45 | 350 | 364.2 | 364.2 | -5.8 (-1.57%) | 33,386 |
| 15 Feb 2008 | INR | 345.05 | 370 | 345.05 | 370 | 370 | -1.8 (-0.48%) | 78,070 |
| 14 Feb 2008 | INR | 359 | 373 | 359 | 371.8 | 371.8 | +15.8 (+4.44%) | 52,680 |
| 13 Feb 2008 | INR | 356.9 | 362.95 | 341 | 356 | 356 | +3.5 (+0.99%) | 45,483 |
| 12 Feb 2008 | INR | 353.05 | 358 | 349.1 | 352.5 | 352.5 | +0.5 (+0.14%) | 27,093 |
| 11 Feb 2008 | INR | 360 | 367.7 | 348 | 352 | 352 | -4 (-1.12%) | 26,636 |
| 8 Feb 2008 | INR | 377 | 377 | 356 | 356 | 356 | -3 (-0.84%) | 116,902 |
| 7 Feb 2008 | INR | 360 | 366.9 | 354 | 359 | 359 | +2 (+0.56%) | 104,825 |
| 6 Feb 2008 | INR | 340.75 | 358.85 | 338 | 357 | 357 | +5 (+1.42%) | 27,051 |
| 5 Feb 2008 | INR | 335 | 357.5 | 335 | 352 | 352 | +6 (+1.73%) | 77,173 |
| 4 Feb 2008 | INR | 349.9 | 349.9 | 339 | 346 | 346 | +11 (+3.28%) | 5,652 |
| 1 Feb 2008 | INR | 320 | 335.95 | 320 | 335 | 335 | +11.6 (+3.59%) | 515,319 |
| 31 Jan 2008 | INR | 310 | 327 | 308.05 | 323.4 | 323.4 | +12.1 (+3.89%) | 26,994 |
| 30 Jan 2008 | INR | 317 | 321.95 | 310 | 311.3 | 311.3 | -3.05 (-0.97%) | 3,238 |
| 29 Jan 2008 | INR | 325 | 329 | 310 | 314.35 | 314.35 | -8.85 (-2.74%) | 36,550 |
| 28 Jan 2008 | INR | 320 | 330 | 311 | 323.2 | 323.2 | -5.55 (-1.69%) | 8,974 |
| 25 Jan 2008 | INR | 320 | 328.75 | 310 | 328.75 | 328.75 | +10.75 (+3.38%) | 39,438 |
| 24 Jan 2008 | INR | 330 | 330 | 312 | 318 | 318 | -2 (-0.63%) | 12,428 |
