| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | INR | 300 | 325 | 300 | 320 | 320 | +10 (+3.23%) | 21,446 |
| 22 Jan 2008 | INR | 275 | 315 | 244 | 310 | 310 | +5.7 (+1.87%) | 48,486 |
| 21 Jan 2008 | INR | 329.9 | 329.9 | 290 | 304.3 | 304.3 | -26.25 (-7.94%) | 34,319 |
| 18 Jan 2008 | INR | 345 | 345 | 326 | 330.55 | 330.55 | -10.95 (-3.21%) | 18,538 |
| 17 Jan 2008 | INR | 335 | 343 | 331 | 341.5 | 341.5 | +7.45 (+2.23%) | 30,421 |
| 16 Jan 2008 | INR | 335 | 337.65 | 327 | 334.05 | 334.05 | -3.95 (-1.17%) | 16,978 |
| 15 Jan 2008 | INR | 337 | 340 | 330.05 | 338 | 338 | +3 (+0.90%) | 549,933 |
| 14 Jan 2008 | INR | 320 | 340 | 320 | 335 | 335 | +0.75 (+0.22%) | 9,597 |
| 11 Jan 2008 | INR | 349.95 | 349.95 | 333.55 | 334.25 | 334.25 | -8.75 (-2.55%) | 11,727 |
| 10 Jan 2008 | INR | 344.3 | 352 | 341.1 | 343 | 343 | -4 (-1.15%) | 23,528 |
| 9 Jan 2008 | INR | 350 | 355 | 341.5 | 347 | 347 | -6.95 (-1.96%) | 22,268 |
| 8 Jan 2008 | INR | 364 | 364 | 348 | 353.95 | 353.95 | -7.75 (-2.14%) | 36,839 |
| 7 Jan 2008 | INR | 363.5 | 369.9 | 356 | 361.7 | 361.7 | -4.05 (-1.11%) | 59,694 |
| 4 Jan 2008 | INR | 368.9 | 368.9 | 358.15 | 365.75 | 365.75 | +10.05 (+2.83%) | 200,441 |
| 3 Jan 2008 | INR | 336 | 365.6 | 336 | 355.7 | 355.7 | +7.7 (+2.21%) | 43,495 |
| 2 Jan 2008 | INR | 347 | 348 | 342.05 | 348 | 348 | +2.5 (+0.72%) | 12,497 |
| 1 Jan 2008 | INR | 350 | 350 | 342.55 | 345.5 | 345.5 | +0.5 (+0.14%) | 19,348 |
| 31 Dec 2007 | INR | 345 | 345 | 339.35 | 345 | 345 | +2.2 (+0.64%) | 22,642 |
| 28 Dec 2007 | INR | 344.95 | 347 | 340 | 342.8 | 342.8 | -0.35 (-0.10%) | 27,533 |
| 27 Dec 2007 | INR | 345 | 348 | 341.1 | 343.15 | 343.15 | +5 (+1.48%) | 29,369 |
| 26 Dec 2007 | INR | 348.45 | 348.45 | 338.15 | 338.15 | 338.15 | -4 (-1.17%) | 14,170 |
| 25 Dec 2007 | INR | 0 | 0 | 0 | 342.15 | 342.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | INR | 346 | 349.95 | 340.05 | 342.15 | 342.15 | -2.65 (-0.77%) | 26,308 |
| 21 Dec 2007 | INR | 0 | 0 | 0 | 344.8 | 344.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | INR | 345 | 349.05 | 343 | 344.8 | 344.8 | +0.65 (+0.19%) | 40,689 |
| 19 Dec 2007 | INR | 348.5 | 349 | 332 | 344.15 | 344.15 | +3.85 (+1.13%) | 99,149 |
| 18 Dec 2007 | INR | 350 | 355 | 335 | 340.3 | 340.3 | +4.45 (+1.32%) | 84,840 |
| 17 Dec 2007 | INR | 343.45 | 378 | 325 | 335.85 | 335.85 | -0.65 (-0.19%) | 254,894 |
| 14 Dec 2007 | INR | 296 | 351 | 296 | 336.5 | 336.5 | +41.15 (+13.93%) | 656,797 |
| 13 Dec 2007 | INR | 314 | 314 | 291 | 295.35 | 295.35 | +2.85 (+0.97%) | 223,398 |
