| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2007 | INR | 307 | 331 | 307 | 320.5 | 320.5 | +13.4 (+4.36%) | 195,466 |
| 30 Oct 2007 | INR | 310 | 311 | 305.5 | 307.1 | 307.1 | -2.65 (-0.86%) | 55,205 |
| 29 Oct 2007 | INR | 305 | 312 | 305 | 309.75 | 309.75 | +4.15 (+1.36%) | 17,709 |
| 26 Oct 2007 | INR | 327 | 327 | 301.1 | 305.6 | 305.6 | -2.4 (-0.78%) | 6,458 |
| 25 Oct 2007 | INR | 301 | 309.9 | 301 | 308 | 308 | +6.4 (+2.12%) | 269,524 |
| 24 Oct 2007 | INR | 308 | 308 | 300 | 301.6 | 301.6 | -4.3 (-1.41%) | 38,553 |
| 23 Oct 2007 | INR | 314.9 | 314.9 | 301 | 305.9 | 305.9 | -0.75 (-0.24%) | 15,374 |
| 22 Oct 2007 | INR | 312 | 313 | 300 | 306.65 | 306.65 | +1.45 (+0.48%) | 14,035 |
| 19 Oct 2007 | INR | 295 | 313 | 292 | 305.2 | 305.2 | -1.2 (-0.39%) | 12,342 |
| 18 Oct 2007 | INR | 316.1 | 364 | 301.05 | 306.4 | 306.4 | -4.55 (-1.46%) | 35,706 |
| 17 Oct 2007 | INR | 294 | 314.8 | 255 | 310.95 | 310.95 | +15.95 (+5.41%) | 43,801 |
| 16 Oct 2007 | INR | 300.8 | 300.9 | 289 | 295 | 295 | 0.0 (0.0%) | 42,013 |
| 15 Oct 2007 | INR | 297 | 300.95 | 292.05 | 295 | 295 | +4 (+1.37%) | 26,498 |
| 12 Oct 2007 | INR | 300 | 301 | 290.05 | 291 | 291 | -12 (-3.96%) | 36,340 |
| 11 Oct 2007 | INR | 295 | 305 | 295 | 303 | 303 | +5 (+1.68%) | 6,273 |
| 10 Oct 2007 | INR | 310 | 310 | 295 | 298 | 298 | -1.4 (-0.47%) | 5,330 |
| 9 Oct 2007 | INR | 295 | 305 | 294 | 299.4 | 299.4 | +0.4 (+0.13%) | 10,082 |
| 8 Oct 2007 | INR | 305 | 307.8 | 295.5 | 299 | 299 | -5.5 (-1.81%) | 6,395 |
| 5 Oct 2007 | INR | 300 | 308.8 | 298.2 | 304.5 | 304.5 | +4.5 (+1.50%) | 6,900 |
| 4 Oct 2007 | INR | 310 | 310 | 298.05 | 300 | 300 | -6.3 (-2.06%) | 12,845 |
| 3 Oct 2007 | INR | 310 | 311 | 303 | 306.3 | 306.3 | -3.7 (-1.19%) | 6,574 |
| 2 Oct 2007 | INR | 0 | 0 | 0 | 310 | 310 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | INR | 312 | 312 | 305.1 | 310 | 310 | -3 (-0.96%) | 15,697 |
| 28 Sep 2007 | INR | 315 | 315 | 308 | 313 | 313 | -0.15 (-0.05%) | 11,028 |
| 27 Sep 2007 | INR | 305 | 314.95 | 304 | 313.15 | 313.15 | +5.75 (+1.87%) | 14,494 |
| 26 Sep 2007 | INR | 304 | 308 | 303 | 307.4 | 307.4 | +0.4 (+0.13%) | 11,305 |
| 25 Sep 2007 | INR | 304.25 | 308.45 | 300 | 307 | 307 | +3.3 (+1.09%) | 7,064 |
| 24 Sep 2007 | INR | 313 | 315 | 301.05 | 303.7 | 303.7 | -2.3 (-0.75%) | 18,360 |
| 21 Sep 2007 | INR | 306 | 311.9 | 305.25 | 306 | 306 | +0.7 (+0.23%) | 18,310 |
| 20 Sep 2007 | INR | 312.2 | 312.2 | 303.3 | 305.3 | 305.3 | -2.1 (-0.68%) | 13,387 |
