| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 325 | 336.15 | 320.2 | 331.3 | 331.3 | +6.7 (+2.06%) | 54,810 |
| 12 Sep 2022 | INR | 326.6 | 332 | 323.6 | 324.6 | 324.6 | -1.15 (-0.35%) | 23,354 |
| 9 Sep 2022 | INR | 329.85 | 330.85 | 325 | 325.75 | 325.75 | -1.2 (-0.37%) | 5,443 |
| 8 Sep 2022 | INR | 328.85 | 331.15 | 325.1 | 326.95 | 326.95 | -0.15 (-0.05%) | 19,501 |
| 7 Sep 2022 | INR | 330 | 332 | 326 | 327.1 | 327.1 | -1.55 (-0.47%) | 17,298 |
| 6 Sep 2022 | INR | 336.8 | 336.8 | 325.65 | 328.65 | 328.65 | +1.35 (+0.41%) | 6,949 |
| 5 Sep 2022 | INR | 336.95 | 336.95 | 326.1 | 327.3 | 327.3 | -5.1 (-1.53%) | 22,249 |
| 2 Sep 2022 | INR | 345 | 345 | 330.3 | 332.4 | 332.4 | -7.75 (-2.28%) | 23,007 |
| 1 Sep 2022 | INR | 353.95 | 353.95 | 337.5 | 340.15 | 340.15 | -10.3 (-2.94%) | 8,170 |
| 30 Aug 2022 | INR | 354.2 | 369.25 | 347.15 | 350.45 | 350.45 | +1.1 (+0.31%) | 27,820 |
| 29 Aug 2022 | INR | 340 | 362.35 | 335.4 | 349.35 | 349.35 | +12.45 (+3.70%) | 78,635 |
| 26 Aug 2022 | INR | 343 | 343 | 336 | 336.9 | 336.9 | -0.85 (-0.25%) | 12,725 |
| 25 Aug 2022 | INR | 340.9 | 345 | 336.8 | 337.75 | 337.75 | -2.05 (-0.60%) | 11,787 |
| 24 Aug 2022 | INR | 338.85 | 342 | 337.5 | 339.8 | 339.8 | +2 (+0.59%) | 11,175 |
| 23 Aug 2022 | INR | 344 | 344 | 335.8 | 337.8 | 337.8 | -3.75 (-1.10%) | 14,004 |
| 22 Aug 2022 | INR | 346.2 | 347.85 | 340.85 | 341.55 | 341.55 | -4.65 (-1.34%) | 6,788 |
| 19 Aug 2022 | INR | 347.65 | 351.25 | 344.1 | 346.2 | 346.2 | +1.2 (+0.35%) | 4,315 |
| 18 Aug 2022 | INR | 343.95 | 348.9 | 343.9 | 345 | 345 | +1.05 (+0.31%) | 13,409 |
| 17 Aug 2022 | INR | 345.1 | 350 | 342 | 343.95 | 343.95 | -0.8 (-0.23%) | 13,684 |
| 16 Aug 2022 | INR | 360.2 | 360.2 | 341.15 | 344.75 | 344.75 | -4.95 (-1.42%) | 6,840 |
| 12 Aug 2022 | INR | 354.55 | 357.95 | 347.6 | 349.7 | 349.7 | -3.65 (-1.03%) | 9,904 |
| 11 Aug 2022 | INR | 351 | 357.5 | 342 | 353.35 | 353.35 | +2.9 (+0.83%) | 14,386 |
| 10 Aug 2022 | INR | 350 | 352.45 | 347.1 | 350.45 | 350.45 | +2.75 (+0.79%) | 8,980 |
| 8 Aug 2022 | INR | 348 | 351.5 | 345.5 | 347.7 | 347.7 | +0.6 (+0.17%) | 8,505 |
| 5 Aug 2022 | INR | 354 | 356.9 | 345.35 | 347.1 | 347.1 | -7.35 (-2.07%) | 12,103 |
| 4 Aug 2022 | INR | 350.1 | 356.7 | 341.7 | 354.45 | 354.45 | +5.65 (+1.62%) | 16,186 |
| 3 Aug 2022 | INR | 358.7 | 359.85 | 345.5 | 348.8 | 348.8 | -12.25 (-3.39%) | 26,622 |
| 2 Aug 2022 | INR | 371.9 | 387.4 | 354 | 361.05 | 361.05 | -10.45 (-2.81%) | 29,634 |
| 1 Aug 2022 | INR | 365 | 372 | 360.55 | 371.5 | 371.5 | +9.7 (+2.68%) | 11,196 |
| 29 Jul 2022 | INR | 357.45 | 365 | 357.05 | 361.8 | 361.8 | +5.9 (+1.66%) | 4,061 |
