| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2007 | INR | 259.9 | 262 | 255 | 261 | 261 | +1.25 (+0.48%) | 16,927 |
| 3 Apr 2007 | INR | 253 | 259.75 | 251.55 | 259.75 | 259.75 | +8.7 (+3.47%) | 3,748 |
| 2 Apr 2007 | INR | 251 | 258.95 | 251 | 251.05 | 251.05 | -13.95 (-5.26%) | 2,698 |
| 30 Mar 2007 | INR | 255 | 265 | 254.9 | 265 | 265 | +9.2 (+3.60%) | 11,697 |
| 29 Mar 2007 | INR | 255 | 257 | 253 | 255.8 | 255.8 | +0.8 (+0.31%) | 2,622 |
| 28 Mar 2007 | INR | 258.5 | 258.5 | 250 | 255 | 255 | -7 (-2.67%) | 7,827 |
| 27 Mar 2007 | INR | 0 | 0 | 0 | 262 | 262 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | INR | 252.05 | 262 | 252.05 | 262 | 262 | +5 (+1.95%) | 4,837 |
| 23 Mar 2007 | INR | 257 | 257 | 250 | 257 | 257 | +2.7 (+1.06%) | 48,845 |
| 22 Mar 2007 | INR | 257 | 257.4 | 253.1 | 254.3 | 254.3 | +2.3 (+0.91%) | 7,885 |
| 21 Mar 2007 | INR | 252 | 258 | 250.05 | 252 | 252 | +2 (+0.80%) | 8,331 |
| 20 Mar 2007 | INR | 245 | 251.3 | 245 | 250 | 250 | +1.1 (+0.44%) | 7,807 |
| 19 Mar 2007 | INR | 248.75 | 249 | 243 | 248.9 | 248.9 | +3.9 (+1.59%) | 1,733 |
| 16 Mar 2007 | INR | 248.4 | 248.4 | 240 | 245 | 245 | -2 (-0.81%) | 5,973 |
| 15 Mar 2007 | INR | 242 | 248.7 | 242 | 247 | 247 | +4.5 (+1.86%) | 6,236 |
| 14 Mar 2007 | INR | 239.95 | 244.4 | 235.2 | 242.5 | 242.5 | -2.5 (-1.02%) | 1,914 |
| 13 Mar 2007 | INR | 245 | 248 | 241.1 | 245 | 245 | -1.95 (-0.79%) | 2,418 |
| 12 Mar 2007 | INR | 245.05 | 247 | 241 | 246.95 | 246.95 | -2.2 (-0.88%) | 6,270 |
| 9 Mar 2007 | INR | 245 | 249.95 | 242 | 249.15 | 249.15 | +5.15 (+2.11%) | 2,372 |
| 8 Mar 2007 | INR | 239 | 248.7 | 235 | 244 | 244 | +4.9 (+2.05%) | 13,842 |
| 7 Mar 2007 | INR | 248 | 248 | 238.1 | 239.1 | 239.1 | -10.9 (-4.36%) | 3,372 |
| 6 Mar 2007 | INR | 245 | 253.9 | 240 | 250 | 250 | +2 (+0.81%) | 10,201 |
| 5 Mar 2007 | INR | 235 | 249 | 226.5 | 248 | 248 | -0.9 (-0.36%) | 23,485 |
| 2 Mar 2007 | INR | 249 | 251.95 | 245.05 | 248.9 | 248.9 | -1.85 (-0.74%) | 4,420 |
| 1 Mar 2007 | INR | 248 | 251 | 242.5 | 250.75 | 250.75 | +8.5 (+3.51%) | 24,195 |
| 28 Feb 2007 | INR | 244 | 251.45 | 241.6 | 242.25 | 242.25 | -8.2 (-3.27%) | 6,493 |
| 27 Feb 2007 | INR | 255 | 259.95 | 250 | 250.45 | 250.45 | -5.55 (-2.17%) | 1,686 |
| 26 Feb 2007 | INR | 256 | 258.95 | 252 | 256 | 256 | +1.5 (+0.59%) | 1,672 |
| 23 Feb 2007 | INR | 258 | 258 | 250 | 254.5 | 254.5 | -4.9 (-1.89%) | 3,200 |
| 22 Feb 2007 | INR | 263.9 | 263.9 | 253 | 259.4 | 259.4 | -0.25 (-0.10%) | 15,295 |
