| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | INR | 248.1 | 250 | 240 | 244 | 244 | -9 (-3.56%) | 19,150 |
| 9 Jan 2007 | INR | 252.95 | 253 | 248.5 | 253 | 253 | +1.35 (+0.54%) | 8,488 |
| 8 Jan 2007 | INR | 253.9 | 254.95 | 250 | 251.65 | 251.65 | +0.9 (+0.36%) | 4,958 |
| 5 Jan 2007 | INR | 252 | 257 | 250.05 | 250.75 | 250.75 | -1.25 (-0.50%) | 12,110 |
| 4 Jan 2007 | INR | 260 | 260 | 247 | 252 | 252 | -6.9 (-2.67%) | 17,982 |
| 3 Jan 2007 | INR | 250 | 260.25 | 250 | 258.9 | 258.9 | +8 (+3.19%) | 20,381 |
| 2 Jan 2007 | INR | 241.9 | 250.9 | 235 | 250.9 | 250.9 | +10.1 (+4.19%) | 14,768 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 240.8 | 240.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 235.9 | 244 | 232 | 240.8 | 240.8 | +10.75 (+4.67%) | 14,525 |
| 28 Dec 2006 | INR | 235.5 | 238 | 230 | 230.05 | 230.05 | -4.05 (-1.73%) | 8,478 |
| 27 Dec 2006 | INR | 234.9 | 242 | 230 | 234.1 | 234.1 | +4.1 (+1.78%) | 9,868 |
| 26 Dec 2006 | INR | 222.75 | 231.75 | 222 | 230 | 230 | +7.5 (+3.37%) | 61,524 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 222.5 | 222.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 228 | 230 | 222 | 222.5 | 222.5 | -5.1 (-2.24%) | 10,550 |
| 21 Dec 2006 | INR | 230.5 | 230.5 | 225 | 227.6 | 227.6 | +0.65 (+0.29%) | 2,712 |
| 20 Dec 2006 | INR | 228 | 228.45 | 220 | 226.95 | 226.95 | -1 (-0.44%) | 26,766 |
| 19 Dec 2006 | INR | 229.9 | 230.95 | 224.05 | 227.95 | 227.95 | -2.05 (-0.89%) | 4,812 |
| 18 Dec 2006 | INR | 228.1 | 233 | 226 | 230 | 230 | -3.45 (-1.48%) | 4,734 |
| 15 Dec 2006 | INR | 255 | 255 | 231 | 233.45 | 233.45 | +3.1 (+1.35%) | 4,100 |
| 14 Dec 2006 | INR | 227 | 234.8 | 223.6 | 230.35 | 230.35 | +2.35 (+1.03%) | 15,551 |
| 13 Dec 2006 | INR | 230 | 233.5 | 218.25 | 228 | 228 | -2 (-0.87%) | 21,607 |
| 12 Dec 2006 | INR | 240.1 | 240.95 | 222 | 230 | 230 | -8.65 (-3.62%) | 26,066 |
| 11 Dec 2006 | INR | 245.1 | 246 | 236.55 | 238.65 | 238.65 | -9.3 (-3.75%) | 5,265 |
| 8 Dec 2006 | INR | 249.5 | 250 | 245 | 247.95 | 247.95 | -1.95 (-0.78%) | 5,116 |
| 7 Dec 2006 | INR | 252.9 | 252.9 | 246 | 249.9 | 249.9 | -1 (-0.40%) | 3,357 |
| 6 Dec 2006 | INR | 255 | 255 | 246.3 | 250.9 | 250.9 | -4.8 (-1.88%) | 15,619 |
| 5 Dec 2006 | INR | 260.9 | 260.9 | 253 | 255.7 | 255.7 | -2.3 (-0.89%) | 54,144 |
| 4 Dec 2006 | INR | 259.8 | 263 | 255 | 258 | 258 | +1.45 (+0.57%) | 57,428 |
| 1 Dec 2006 | INR | 256.85 | 260.5 | 253 | 256.55 | 256.55 | +1.7 (+0.67%) | 49,666 |
| 30 Nov 2006 | INR | 251 | 259.85 | 250 | 254.85 | 254.85 | +2.85 (+1.13%) | 44,065 |
