| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2006 | INR | 254 | 254 | 250.1 | 252 | 252 | 0.0 (0.0%) | 2,895 |
| 28 Nov 2006 | INR | 250 | 253 | 247.05 | 252 | 252 | +0.9 (+0.36%) | 6,981 |
| 27 Nov 2006 | INR | 253.5 | 254 | 249.05 | 251.1 | 251.1 | -1.9 (-0.75%) | 19,745 |
| 24 Nov 2006 | INR | 258.4 | 258.4 | 249.1 | 253 | 253 | -2.8 (-1.09%) | 6,254 |
| 23 Nov 2006 | INR | 255 | 257.85 | 249.1 | 255.8 | 255.8 | -2 (-0.78%) | 14,409 |
| 22 Nov 2006 | INR | 250 | 257.9 | 248.25 | 257.8 | 257.8 | +9.8 (+3.95%) | 19,432 |
| 21 Nov 2006 | INR | 244 | 254.8 | 244 | 248 | 248 | +2.5 (+1.02%) | 10,679 |
| 20 Nov 2006 | INR | 249 | 250 | 240.25 | 245.5 | 245.5 | -5.4 (-2.15%) | 10,607 |
| 17 Nov 2006 | INR | 255 | 257 | 248 | 250.9 | 250.9 | -6.1 (-2.37%) | 48,087 |
| 16 Nov 2006 | INR | 264 | 264.5 | 255 | 257 | 257 | -6.95 (-2.63%) | 14,578 |
| 15 Nov 2006 | INR | 261 | 273.5 | 259 | 263.95 | 263.95 | -3.6 (-1.35%) | 26,456 |
| 14 Nov 2006 | INR | 274 | 274.3 | 266.1 | 267.55 | 267.55 | +1.05 (+0.39%) | 28,124 |
| 13 Nov 2006 | INR | 260 | 270 | 257 | 266.5 | 266.5 | +8.5 (+3.29%) | 55,922 |
| 10 Nov 2006 | INR | 254 | 264.9 | 250 | 258 | 258 | +4.45 (+1.76%) | 58,035 |
| 9 Nov 2006 | INR | 235 | 256 | 235 | 253.55 | 253.55 | +3.55 (+1.42%) | 26,155 |
| 8 Nov 2006 | INR | 256.8 | 256.8 | 248 | 250 | 250 | -4.65 (-1.83%) | 35,487 |
| 7 Nov 2006 | INR | 256 | 262.8 | 252 | 254.65 | 254.65 | -0.4 (-0.16%) | 64,412 |
| 6 Nov 2006 | INR | 242 | 258.8 | 240 | 255.05 | 255.05 | +17.35 (+7.30%) | 612,580 |
| 3 Nov 2006 | INR | 233.9 | 241 | 231.25 | 237.7 | 237.7 | +5.2 (+2.24%) | 13,522 |
| 2 Nov 2006 | INR | 228 | 235 | 228 | 232.5 | 232.5 | +5.1 (+2.24%) | 26,098 |
| 1 Nov 2006 | INR | 227.5 | 230 | 226 | 227.4 | 227.4 | -1.6 (-0.70%) | 8,311 |
| 31 Oct 2006 | INR | 230.1 | 231 | 225 | 229 | 229 | -0.65 (-0.28%) | 15,998 |
| 30 Oct 2006 | INR | 223 | 232 | 221.1 | 229.65 | 229.65 | +7.05 (+3.17%) | 34,944 |
| 27 Oct 2006 | INR | 222 | 223.8 | 220.5 | 222.6 | 222.6 | +1.65 (+0.75%) | 25,023 |
| 26 Oct 2006 | INR | 223.25 | 224.9 | 220.3 | 220.95 | 220.95 | -0.2 (-0.09%) | 23,915 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 221.15 | 221.15 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 221.15 | 221.15 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 221.5 | 223.5 | 220.3 | 221.15 | 221.15 | +2.3 (+1.05%) | 57,182 |
| 20 Oct 2006 | INR | 215 | 226.8 | 215 | 218.85 | 218.85 | +7.05 (+3.33%) | 175,611 |
| 19 Oct 2006 | INR | 210.95 | 220 | 208.55 | 211.8 | 211.8 | +3.95 (+1.90%) | 69,242 |
