| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2006 | INR | 205 | 209.9 | 204 | 207.85 | 207.85 | +5.35 (+2.64%) | 155,826 |
| 17 Oct 2006 | INR | 203.9 | 210 | 201 | 202.5 | 202.5 | +2 (+1.00%) | 41,367 |
| 16 Oct 2006 | INR | 202 | 205 | 200.15 | 200.5 | 200.5 | -1.5 (-0.74%) | 10,882 |
| 13 Oct 2006 | INR | 203 | 203.85 | 200 | 202 | 202 | +0.9 (+0.45%) | 8,199 |
| 12 Oct 2006 | INR | 195.1 | 202.75 | 195.1 | 201.1 | 201.1 | -2.4 (-1.18%) | 18,196 |
| 11 Oct 2006 | INR | 204 | 208.5 | 203.3 | 203.5 | 203.5 | -1.3 (-0.63%) | 29,659 |
| 10 Oct 2006 | INR | 206 | 206 | 202 | 204.8 | 204.8 | +0.75 (+0.37%) | 8,663 |
| 9 Oct 2006 | INR | 205.8 | 206.3 | 203 | 204.05 | 204.05 | +0.55 (+0.27%) | 195,737 |
| 6 Oct 2006 | INR | 203.8 | 209.9 | 202.5 | 203.5 | 203.5 | +1.2 (+0.59%) | 113,321 |
| 5 Oct 2006 | INR | 202 | 204 | 201.85 | 202.3 | 202.3 | +1.6 (+0.80%) | 3,773 |
| 4 Oct 2006 | INR | 203 | 203.75 | 200.1 | 200.7 | 200.7 | -1.8 (-0.89%) | 5,361 |
| 3 Oct 2006 | INR | 208.1 | 209 | 201.5 | 202.5 | 202.5 | -2.75 (-1.34%) | 12,863 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 205.25 | 205.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 206.35 | 209.9 | 201.3 | 205.25 | 205.25 | +1.55 (+0.76%) | 203,690 |
| 28 Sep 2006 | INR | 211.3 | 211.3 | 201.05 | 203.7 | 203.7 | -2.65 (-1.28%) | 17,658 |
| 27 Sep 2006 | INR | 200.1 | 219.35 | 198.65 | 206.35 | 206.35 | +6.35 (+3.18%) | 129,632 |
| 26 Sep 2006 | INR | 200.15 | 200.95 | 200 | 200 | 200 | 0.0 (0.0%) | 11,837 |
| 25 Sep 2006 | INR | 201 | 201.9 | 199 | 200 | 200 | 0.0 (0.0%) | 62,453 |
| 22 Sep 2006 | INR | 200 | 200.9 | 199.9 | 200 | 200 | 0.0 (0.0%) | 57,156 |
| 21 Sep 2006 | INR | 201 | 201.5 | 200 | 200 | 200 | -0.85 (-0.42%) | 28,937 |
| 20 Sep 2006 | INR | 201.5 | 202.8 | 200 | 200.85 | 200.85 | +0.85 (+0.43%) | 25,780 |
| 19 Sep 2006 | INR | 202 | 202 | 199 | 200 | 200 | -0.1 (-0.05%) | 34,807 |
| 18 Sep 2006 | INR | 203.7 | 206 | 200 | 200.1 | 200.1 | -1.9 (-0.94%) | 7,273 |
| 15 Sep 2006 | INR | 200 | 203 | 200 | 202 | 202 | +1.3 (+0.65%) | 5,144 |
| 14 Sep 2006 | INR | 206.9 | 206.9 | 199.05 | 200.7 | 200.7 | -5.3 (-2.57%) | 15,001 |
| 13 Sep 2006 | INR | 206.95 | 206.95 | 202.1 | 206 | 206 | +1 (+0.49%) | 3,750 |
| 12 Sep 2006 | INR | 203 | 205 | 200.1 | 205 | 205 | +3 (+1.49%) | 4,114 |
| 11 Sep 2006 | INR | 209.9 | 209.9 | 202 | 202 | 202 | -5 (-2.42%) | 9,405 |
| 8 Sep 2006 | INR | 208 | 209.7 | 205 | 207 | 207 | -2 (-0.96%) | 3,891 |
| 7 Sep 2006 | INR | 205 | 209.85 | 205 | 209 | 209 | +3 (+1.46%) | 25,382 |
