| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2006 | INR | 207.95 | 207.95 | 205.05 | 206 | 206 | +0.75 (+0.37%) | 4,102 |
| 5 Sep 2006 | INR | 204.9 | 208 | 203.5 | 205.25 | 205.25 | +0.4 (+0.20%) | 8,724 |
| 4 Sep 2006 | INR | 209 | 209 | 204 | 204.85 | 204.85 | -2.2 (-1.06%) | 134,100 |
| 1 Sep 2006 | INR | 206 | 207.85 | 205 | 207.05 | 207.05 | +0.2 (+0.10%) | 9,327 |
| 31 Aug 2006 | INR | 209 | 209.95 | 205 | 206.85 | 206.85 | +0.7 (+0.34%) | 3,779 |
| 30 Aug 2006 | INR | 207.5 | 208 | 205 | 206.15 | 206.15 | -3.85 (-1.83%) | 111,837 |
| 29 Aug 2006 | INR | 209.95 | 210 | 207.5 | 210 | 210 | +3 (+1.45%) | 1,270 |
| 28 Aug 2006 | INR | 209 | 209 | 205 | 207 | 207 | 0.0 (0.0%) | 6,583 |
| 25 Aug 2006 | INR | 208 | 210 | 207 | 207 | 207 | -0.25 (-0.12%) | 4,477 |
| 24 Aug 2006 | INR | 206.3 | 209 | 205.55 | 207.25 | 207.25 | -1.35 (-0.65%) | 23,500 |
| 23 Aug 2006 | INR | 212 | 212 | 208 | 208.6 | 208.6 | -2.4 (-1.14%) | 2,668 |
| 22 Aug 2006 | INR | 213 | 213 | 209.55 | 211 | 211 | +0.25 (+0.12%) | 14,218 |
| 21 Aug 2006 | INR | 216.8 | 216.8 | 210.1 | 210.75 | 210.75 | -1.2 (-0.57%) | 4,644 |
| 18 Aug 2006 | INR | 224.9 | 233.95 | 207.25 | 211.95 | 211.95 | +0.1 (+0.05%) | 37,697 |
| 17 Aug 2006 | INR | 214.8 | 216 | 209.6 | 211.85 | 211.85 | +1.35 (+0.64%) | 18,866 |
| 16 Aug 2006 | INR | 212.95 | 213 | 209.1 | 210.5 | 210.5 | +0.5 (+0.24%) | 4,134 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 210 | 210 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 212.5 | 213 | 202 | 210 | 210 | 0.0 (0.0%) | 5,567 |
| 11 Aug 2006 | INR | 213 | 213 | 208.1 | 210 | 210 | 0.0 (0.0%) | 3,510 |
| 10 Aug 2006 | INR | 209.9 | 212.05 | 209 | 210 | 210 | +1.7 (+0.82%) | 5,996 |
| 9 Aug 2006 | INR | 205 | 208.45 | 205 | 208.3 | 208.3 | +4.45 (+2.18%) | 4,978 |
| 8 Aug 2006 | INR | 205 | 205 | 202 | 203.85 | 203.85 | +0.85 (+0.42%) | 861 |
| 7 Aug 2006 | INR | 202 | 204 | 200 | 203 | 203 | +1.05 (+0.52%) | 18,173 |
| 4 Aug 2006 | INR | 204.95 | 205 | 199.45 | 201.95 | 201.95 | -2 (-0.98%) | 2,512 |
| 3 Aug 2006 | INR | 214.85 | 214.85 | 203.1 | 203.95 | 203.95 | -1.55 (-0.75%) | 2,492 |
| 2 Aug 2006 | INR | 209 | 209 | 203 | 205.5 | 205.5 | -2.5 (-1.20%) | 5,312 |
| 1 Aug 2006 | INR | 210 | 210 | 205.9 | 208 | 208 | -2.9 (-1.38%) | 920 |
| 31 Jul 2006 | INR | 213.85 | 213.85 | 208.75 | 210.9 | 210.9 | +1.4 (+0.67%) | 2,365 |
| 28 Jul 2006 | INR | 209 | 212.4 | 207 | 209.5 | 209.5 | -1.2 (-0.57%) | 1,904 |
| 27 Jul 2006 | INR | 210 | 213.95 | 207.5 | 210.7 | 210.7 | +1.7 (+0.81%) | 2,671 |
