| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 359 | 359 | 352.15 | 355.9 | 355.9 | +2.25 (+0.64%) | 7,643 |
| 27 Jul 2022 | INR | 356 | 358.35 | 352 | 353.65 | 353.65 | -3.3 (-0.92%) | 4,921 |
| 26 Jul 2022 | INR | 361 | 364.85 | 356 | 356.95 | 356.95 | -6.15 (-1.69%) | 4,513 |
| 25 Jul 2022 | INR | 365 | 371.7 | 360 | 363.1 | 363.1 | -5.05 (-1.37%) | 5,505 |
| 22 Jul 2022 | INR | 369.85 | 372.9 | 365.9 | 368.15 | 368.15 | +0.25 (+0.07%) | 4,857 |
| 21 Jul 2022 | INR | 365.2 | 369.55 | 364.15 | 367.9 | 367.9 | +4.15 (+1.14%) | 3,128 |
| 20 Jul 2022 | INR | 375 | 376.8 | 361 | 363.75 | 363.75 | -6.55 (-1.77%) | 3,675 |
| 19 Jul 2022 | INR | 368.05 | 374.3 | 367.15 | 370.3 | 370.3 | +2.45 (+0.67%) | 3,122 |
| 18 Jul 2022 | INR | 373 | 373 | 363.6 | 367.85 | 367.85 | -0.3 (-0.08%) | 4,076 |
| 15 Jul 2022 | INR | 369.9 | 372.9 | 361 | 368.15 | 368.15 | -0.15 (-0.04%) | 4,459 |
| 14 Jul 2022 | INR | 360.1 | 376.55 | 353.5 | 368.3 | 368.3 | +5 (+1.38%) | 16,729 |
| 13 Jul 2022 | INR | 364.1 | 366.45 | 358.95 | 363.3 | 363.3 | -0.15 (-0.04%) | 2,113 |
| 12 Jul 2022 | INR | 370 | 375.95 | 361.55 | 363.45 | 363.45 | -3.75 (-1.02%) | 3,539 |
| 11 Jul 2022 | INR | 365.2 | 372.5 | 358.1 | 367.2 | 367.2 | +5.25 (+1.45%) | 1,590 |
| 8 Jul 2022 | INR | 371.05 | 371.05 | 360 | 361.95 | 361.95 | -4.9 (-1.34%) | 2,900 |
| 7 Jul 2022 | INR | 347 | 379.25 | 347 | 366.85 | 366.85 | +22.05 (+6.40%) | 35,341 |
| 6 Jul 2022 | INR | 348.85 | 348.85 | 341.65 | 344.8 | 344.8 | -2 (-0.58%) | 1,196 |
| 5 Jul 2022 | INR | 347.65 | 351 | 346.55 | 346.8 | 346.8 | +2.6 (+0.76%) | 2,750 |
| 4 Jul 2022 | INR | 343.5 | 346.55 | 339.5 | 344.2 | 344.2 | +5.5 (+1.62%) | 1,799 |
| 1 Jul 2022 | INR | 342 | 347.6 | 329 | 338.7 | 338.7 | -4.5 (-1.31%) | 1,998 |
| 30 Jun 2022 | INR | 344 | 347.05 | 340 | 343.2 | 343.2 | -3.1 (-0.90%) | 1,974 |
| 29 Jun 2022 | INR | 347 | 348.75 | 342.9 | 346.3 | 346.3 | -1.05 (-0.30%) | 104,033 |
| 28 Jun 2022 | INR | 352 | 353 | 346 | 347.35 | 347.35 | -4.1 (-1.17%) | 15,624 |
| 27 Jun 2022 | INR | 348 | 352.75 | 347.2 | 351.45 | 351.45 | +7.05 (+2.05%) | 19,488 |
| 24 Jun 2022 | INR | 334.05 | 348.15 | 334 | 344.4 | 344.4 | +14.8 (+4.49%) | 7,260 |
| 23 Jun 2022 | INR | 326.2 | 333.8 | 323.95 | 329.6 | 329.6 | +7.1 (+2.20%) | 52,906 |
| 22 Jun 2022 | INR | 336 | 336 | 321.05 | 322.5 | 322.5 | -4.5 (-1.38%) | 2,267 |
| 21 Jun 2022 | INR | 325 | 331.9 | 317.65 | 327 | 327 | +5.25 (+1.63%) | 4,381 |
| 20 Jun 2022 | INR | 334.9 | 334.9 | 319.25 | 321.75 | 321.75 | -14.4 (-4.28%) | 16,327 |
| 17 Jun 2022 | INR | 355 | 357.25 | 326.45 | 336.15 | 336.15 | -21.65 (-6.05%) | 5,123 |
