| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2006 | INR | 273 | 273 | 265 | 266.05 | 266.05 | -3.1 (-1.15%) | 69,403 |
| 2 May 2006 | INR | 270 | 275 | 267.15 | 269.15 | 269.15 | +1.6 (+0.60%) | 13,994 |
| 1 May 2006 | INR | 0 | 0 | 0 | 267.55 | 267.55 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 250.1 | 271 | 250.1 | 267.55 | 267.55 | -6.1 (-2.23%) | 10,472 |
| 27 Apr 2006 | INR | 273.95 | 275.8 | 270 | 273.65 | 273.65 | +3.65 (+1.35%) | 26,776 |
| 26 Apr 2006 | INR | 274.85 | 279 | 269 | 270 | 270 | -0.3 (-0.11%) | 28,570 |
| 25 Apr 2006 | INR | 276 | 282.5 | 270 | 270.3 | 270.3 | -5.7 (-2.07%) | 82,026 |
| 24 Apr 2006 | INR | 274.8 | 280 | 274 | 276 | 276 | +4.45 (+1.64%) | 60,382 |
| 21 Apr 2006 | INR | 259 | 277 | 259 | 271.55 | 271.55 | +18.25 (+7.20%) | 173,882 |
| 20 Apr 2006 | INR | 254.8 | 257 | 250 | 253.3 | 253.3 | +2.55 (+1.02%) | 64,625 |
| 19 Apr 2006 | INR | 256 | 259 | 250 | 250.75 | 250.75 | +0.9 (+0.36%) | 85,745 |
| 18 Apr 2006 | INR | 260 | 260 | 249 | 249.85 | 249.85 | -0.15 (-0.06%) | 217,954 |
| 17 Apr 2006 | INR | 253 | 253 | 247.5 | 250 | 250 | +0.7 (+0.28%) | 50,208 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 249.3 | 249.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 257 | 260 | 237 | 249.3 | 249.3 | +0.3 (+0.12%) | 139,345 |
| 12 Apr 2006 | INR | 250 | 251.7 | 248.1 | 249 | 249 | -4 (-1.58%) | 83,576 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 253 | 253 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 258 | 258 | 248.1 | 253 | 253 | -5 (-1.94%) | 10,931 |
| 7 Apr 2006 | INR | 263.8 | 265 | 256 | 258 | 258 | -5.55 (-2.11%) | 30,046 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 263.55 | 263.55 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 280 | 280 | 259 | 263.55 | 263.55 | -3.55 (-1.33%) | 99,756 |
| 4 Apr 2006 | INR | 257 | 290 | 257 | 267.1 | 267.1 | +10.1 (+3.93%) | 27,905 |
| 3 Apr 2006 | INR | 248.9 | 260 | 240.25 | 257 | 257 | +12.8 (+5.24%) | 41,560 |
| 31 Mar 2006 | INR | 249 | 249 | 235 | 244.2 | 244.2 | +8.2 (+3.47%) | 19,202 |
| 30 Mar 2006 | INR | 240 | 240.9 | 234 | 236 | 236 | -0.95 (-0.40%) | 27,123 |
| 29 Mar 2006 | INR | 241 | 241 | 235 | 236.95 | 236.95 | +1.85 (+0.79%) | 16,358 |
| 28 Mar 2006 | INR | 245 | 246 | 235 | 235.1 | 235.1 | -5.9 (-2.45%) | 106,823 |
| 27 Mar 2006 | INR | 238.5 | 247 | 238.5 | 241 | 241 | +1 (+0.42%) | 175,839 |
| 24 Mar 2006 | INR | 240.1 | 244.2 | 237 | 240 | 240 | -3.2 (-1.32%) | 44,899 |
| 23 Mar 2006 | INR | 245 | 249 | 241 | 243.2 | 243.2 | -0.3 (-0.12%) | 4,270 |
