Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2006 | INR | 249.65 | 249.65 | 243 | 243.5 | 243.5 | -3.7 (-1.50%) | 3,753 |
21 Mar 2006 | INR | 250 | 250 | 244.25 | 247.2 | 247.2 | +1.8 (+0.73%) | 5,583 |
20 Mar 2006 | INR | 241.1 | 253.5 | 236.2 | 245.4 | 245.4 | +4.9 (+2.04%) | 32,436 |
17 Mar 2006 | INR | 233 | 246 | 231.1 | 240.5 | 240.5 | 0.0 (0.0%) | 35,240 |
17 Mar 2006 |
|