| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 369.3 | 369.3 | 354.3 | 357.8 | 357.8 | -7.8 (-2.13%) | 3,996 |
| 15 Jun 2022 | INR | 363.95 | 370 | 363.2 | 365.6 | 365.6 | +1.7 (+0.47%) | 3,119 |
| 14 Jun 2022 | INR | 371 | 375.75 | 362.3 | 363.9 | 363.9 | -10.75 (-2.87%) | 17,985 |
| 13 Jun 2022 | INR | 381.6 | 381.6 | 371.3 | 374.65 | 374.65 | -6.65 (-1.74%) | 8,205 |
| 10 Jun 2022 | INR | 392 | 392 | 379.05 | 381.3 | 381.3 | -4.3 (-1.12%) | 8,804 |
| 9 Jun 2022 | INR | 397.9 | 397.9 | 384 | 385.6 | 385.6 | -9.9 (-2.50%) | 7,076 |
| 8 Jun 2022 | INR | 401 | 401.35 | 391.25 | 395.5 | 395.5 | -2.4 (-0.60%) | 6,655 |
| 7 Jun 2022 | INR | 399.7 | 401 | 392 | 397.9 | 397.9 | -2 (-0.50%) | 11,053 |
| 6 Jun 2022 | INR | 394.45 | 405 | 384.3 | 399.9 | 399.9 | +6.35 (+1.61%) | 15,878 |
| 3 Jun 2022 | INR | 396 | 402.95 | 390.4 | 393.55 | 393.55 | +0.15 (+0.04%) | 9,233 |
| 2 Jun 2022 | INR | 396.45 | 396.45 | 390.6 | 393.4 | 393.4 | -0.75 (-0.19%) | 3,557 |
| 1 Jun 2022 | INR | 394.8 | 401.65 | 383.4 | 394.15 | 394.15 | +9.4 (+2.44%) | 41,709 |
| 31 May 2022 | INR | 399.65 | 414.15 | 378 | 384.75 | 384.75 | -23.3 (-5.71%) | 26,112 |
| 30 May 2022 | INR | 407 | 414.4 | 404.4 | 408.05 | 408.05 | +3.75 (+0.93%) | 8,542 |
| 27 May 2022 | INR | 396 | 411.75 | 396 | 404.3 | 404.3 | +7.2 (+1.81%) | 11,159 |
| 26 May 2022 | INR | 398.6 | 399.15 | 384.3 | 397.1 | 397.1 | +6.4 (+1.64%) | 11,711 |
| 25 May 2022 | INR | 408.35 | 408.6 | 388.6 | 390.7 | 390.7 | -16.05 (-3.95%) | 9,282 |
| 24 May 2022 | INR | 419.95 | 424.95 | 403 | 406.75 | 406.75 | -12.35 (-2.95%) | 4,307 |
| 23 May 2022 | INR | 412 | 424.1 | 410.15 | 419.1 | 419.1 | +11.1 (+2.72%) | 12,329 |
| 20 May 2022 | INR | 405 | 415 | 401.85 | 408 | 408 | +8.15 (+2.04%) | 7,171 |
| 19 May 2022 | INR | 406.5 | 412.75 | 391.5 | 399.85 | 399.85 | -12.65 (-3.07%) | 16,721 |
| 18 May 2022 | INR | 416.25 | 424.1 | 410 | 412.5 | 412.5 | +1 (+0.24%) | 6,284 |
| 17 May 2022 | INR | 415 | 419 | 401 | 411.5 | 411.5 | +8.05 (+2.00%) | 6,690 |
| 16 May 2022 | INR | 399.9 | 405.35 | 394.5 | 403.45 | 403.45 | +5.1 (+1.28%) | 6,515 |
| 13 May 2022 | INR | 398 | 414.8 | 394.85 | 398.35 | 398.35 | -2.4 (-0.60%) | 15,461 |
| 12 May 2022 | INR | 400.8 | 403.4 | 391 | 400.75 | 400.75 | -2.2 (-0.55%) | 18,353 |
| 11 May 2022 | INR | 416 | 419.2 | 400.15 | 402.95 | 402.95 | -14.3 (-3.43%) | 17,713 |
| 10 May 2022 | INR | 430.85 | 435.1 | 413.65 | 417.25 | 417.25 | -4.75 (-1.13%) | 12,512 |
| 9 May 2022 | INR | 440.95 | 440.95 | 421 | 422 | 422 | -8.45 (-1.96%) | 11,724 |
| 6 May 2022 | INR | 431.3 | 437 | 425 | 430.45 | 430.45 | -9.5 (-2.16%) | 13,201 |
