| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 450.45 | 450.45 | 433 | 439.95 | 439.95 | -2.15 (-0.49%) | 4,555 |
| 4 May 2022 | INR | 469.15 | 469.15 | 440 | 442.1 | 442.1 | -17.85 (-3.88%) | 143,528 |
| 2 May 2022 | INR | 455.9 | 476.05 | 455.9 | 459.95 | 459.95 | -12.2 (-2.58%) | 13,604 |
| 29 Apr 2022 | INR | 460.8 | 475 | 456.55 | 472.15 | 472.15 | +15.9 (+3.48%) | 8,320 |
| 28 Apr 2022 | INR | 466.3 | 468 | 453.35 | 456.25 | 456.25 | -6.15 (-1.33%) | 8,403 |
| 27 Apr 2022 | INR | 467.25 | 468.65 | 460 | 462.4 | 462.4 | -8.9 (-1.89%) | 4,695 |
| 26 Apr 2022 | INR | 483.1 | 486.5 | 470.05 | 471.3 | 471.3 | -7.75 (-1.62%) | 9,102 |
| 25 Apr 2022 | INR | 486.8 | 487.45 | 472.3 | 479.05 | 479.05 | -4.7 (-0.97%) | 17,959 |
| 22 Apr 2022 | INR | 484 | 495.55 | 479.8 | 483.75 | 483.75 | +1.2 (+0.25%) | 12,930 |
| 21 Apr 2022 | INR | 487 | 491.45 | 479.25 | 482.55 | 482.55 | +4.8 (+1.00%) | 20,207 |
| 20 Apr 2022 | INR | 478 | 485.75 | 472.25 | 477.75 | 477.75 | +16 (+3.47%) | 20,293 |
| 19 Apr 2022 | INR | 464.05 | 482.35 | 450.5 | 461.75 | 461.75 | +0.4 (+0.09%) | 11,964 |
| 18 Apr 2022 | INR | 474 | 476.2 | 460.4 | 461.35 | 461.35 | -12.45 (-2.63%) | 12,346 |
| 13 Apr 2022 | INR | 478 | 481.45 | 469.6 | 473.8 | 473.8 | -3.25 (-0.68%) | 18,510 |
| 12 Apr 2022 | INR | 472.85 | 480 | 467.3 | 477.05 | 477.05 | +5.25 (+1.11%) | 15,480 |
| 11 Apr 2022 | INR | 463 | 484.75 | 460.85 | 471.8 | 471.8 | +8.65 (+1.87%) | 30,171 |
| 8 Apr 2022 | INR | 469.7 | 470.5 | 460 | 463.15 | 463.15 | +8.8 (+1.94%) | 18,770 |
| 7 Apr 2022 | INR | 465.05 | 474.95 | 451.2 | 454.35 | 454.35 | -11.1 (-2.38%) | 31,380 |
| 6 Apr 2022 | INR | 465 | 478.2 | 452.9 | 465.45 | 465.45 | +0.05 (+0.01%) | 35,537 |
| 5 Apr 2022 | INR | 454.2 | 468.7 | 435.4 | 465.4 | 465.4 | +30 (+6.89%) | 49,848 |
| 4 Apr 2022 | INR | 417.6 | 437.8 | 413.45 | 435.4 | 435.4 | +25.7 (+6.27%) | 28,592 |
| 1 Apr 2022 | INR | 395 | 412.95 | 390.9 | 409.7 | 409.7 | +21.9 (+5.65%) | 19,229 |
| 31 Mar 2022 | INR | 399.8 | 402.65 | 384.85 | 387.8 | 387.8 | -11.35 (-2.84%) | 48,201 |
| 30 Mar 2022 | INR | 401.2 | 409.85 | 396 | 399.15 | 399.15 | -0.5 (-0.13%) | 38,492 |
| 29 Mar 2022 | INR | 416 | 421.1 | 395 | 399.65 | 399.65 | -11.45 (-2.79%) | 88,303 |
| 28 Mar 2022 | INR | 431 | 432.7 | 408.05 | 411.1 | 411.1 | -18.45 (-4.30%) | 34,101 |
| 25 Mar 2022 | INR | 437 | 440 | 427.95 | 429.55 | 429.55 | -5.85 (-1.34%) | 55,127 |
| 24 Mar 2022 | INR | 434 | 440.5 | 432 | 435.4 | 435.4 | +0.4 (+0.09%) | 28,991 |
| 23 Mar 2022 | INR | 442.45 | 449.15 | 433.1 | 435 | 435 | -5.2 (-1.18%) | 27,579 |
| 22 Mar 2022 | INR | 454 | 454 | 437.6 | 440.2 | 440.2 | -9.75 (-2.17%) | 31,465 |
